Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V15.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    62.2  98.0  6/15/15  18.0   1/8/17 3117 1887  0.00   7  55   4/9/15  SW152.77   38
2    62.2  98.0  6/15/15  18.0   1/8/17 3117 1887  0.00   7  55   4/9/15  SW152.74   38
3    62.1  98.0  6/15/15  18.0   1/8/17 3211 1899  0.00   7  55   4/9/15   N149.62   39
4    60.8  86.0  4/21/17  27.0   3/7/15  745  253  0.00   9  55   4/9/15  SW273.46   69
5    62.8  89.0  5/17/17  27.0   3/7/15  777  458  0.00   8  55   4/9/15  SW224.21   70
6    62.5  98.0  6/15/15  18.0   1/8/17 3117 2014  2.32   7  55   4/9/15 SSW149.98   39
7    62.7  98.0  6/15/15  18.0   1/8/17 3117 2080  0.00   7  55   4/9/15  SW149.10   39
8    76.9  83.0   9/1/17   0.0   9/1/17    0    9  0.00   7  24   9/1/17  SE 30.03   90
9    62.8  98.0  6/15/15  18.0   1/8/17 3120 2101  0.00   7  55   4/9/15   N146.75   40
10   65.3  98.0  6/15/15  20.0  1/19/16 1863 1993  0.00   7  55   4/9/15   N 87.96   32
11   64.6  98.0  6/15/15  20.0  1/19/16 2168 2009  0.00   7  55   4/9/15   N 83.97   36
12   61.9  98.0  6/15/15  18.0   1/8/17 3238 1887  0.00   7  55   4/9/15   N151.36   38
---------------------------------------------------------------------------------------
TOT  62.9  98.0  7/29/11  -3.0   9/7/111986813851  0.00   7  99  7/24/12  SW124.75   34

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 12/2017
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    60.6  83.0   2:52pm  31.0   6:08am  171   48  0.00   6  34   4:13am   N841.91   61
2    60.4  83.0   2:52pm  31.0   6:08am  176   48  0.00   6  34   4:13am NNE829.53   62
3    60.3  83.0   2:52pm  31.0   6:08am  181   48  0.00   6  34   4:13am   N817.19   62
4
5    61.9  69.0   2:36pm  55.0   6:11am    2    0  0.00   4  14   6:55pm SSW 30.16   95
6    58.5  69.0   2:36pm  46.0  11:41pm    7    0  0.00   6  20   7:47pm   N 30.14   95
7    55.0  69.0   2:36pm  42.0   4:22am   13    0  0.00   5  20   7:47pm WNW 30.14   95
8    42.9  43.0  12:00am  42.0  12:53am    2    0  0.00   6  14   1:08am   N 30.13   87
9    37.0  37.0  12:00am  37.0  12:00am   11    0  0.00   0   1  12:00am   N 29.96   95
10   38.2  44.0   3:14pm  33.0   6:51am   31    0  0.00   4  23  11:39am  NW 30.16   72
11   41.3  54.0   3:54pm  32.0   7:14am   45    0  0.00   4  23  11:39am WSW 30.13   71
12   44.0  60.0   2:09pm  32.0   7:14am   56    0  0.00   5  40   9:26pm  SW 29.99   69
13   42.3  60.0   2:09pm  29.0   5:42am   75    0  0.00   5  40   9:26pm   N 29.97   62
14   42.8  60.0   2:09pm  29.0   5:42am   83    0  0.00   5  40   9:26pm  SW 29.97   62
15   42.9  60.0   2:09pm  29.0   5:42am   88    0  0.00   5  40   9:26pm ENE 29.97   64
---------------------------------------------------------------------------------------
TOT  61.9  98.0  6/15/15  18.0   1/8/17  942  146  0.00   7  55   4/9/15   N151.36   38

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360    12:37am     1/1/10         22     1:03am     1/1/10        225
Wind Speed                  110     3:42am    2/10/11          0    12:00am     1/1/10          7
Wind Gust                    99     6:47pm    7/24/12          0     8:24pm     1/1/10         10
Humidity                    100     6:13am     1/9/10          1     6:02pm     1/2/10         34
Out Temp                   98.0     3:05pm    7/29/11       -3.0    12:05pm     9/7/11       62.9
Raw Barometer           1108.41    12:33am     1/1/10       0.00     8:06am     1/1/10     124.75
Total Rain                 0.00    12:00am   11/30/17       0.00     8:29pm    1/19/10      76.86
Wind Chill                 98.5     3:47pm    5/16/10       -8.7     8:44am    2/20/15       61.7


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              360     3:21am     3/1/15         22     3:22am     3/1/15          0
Wind Speed                   55     8:36am     4/9/15          0    11:37am     3/1/15          7
Wind Gust                    55     8:36am     4/9/15          0     6:25pm     3/3/15         10
Humidity                    100     3:21am     3/1/15          1     9:53pm     3/1/15         38
Out Temp                   98.0     5:09pm    6/15/15       18.0     6:34am     1/8/17       61.9
Raw Barometer           1039.33     1:03am     1/1/16      16.40     6:33am    1/20/16     151.36
Total Rain                 0.00    12:01am     1/1/16       0.00    12:00am     1/1/16      72.26
Wind Chill                 98.0     5:13pm    6/15/15        0.8     9:39am     1/8/17       60.7

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              360     1:15am         22     1:38am         68
Wind Speed                   40     9:26pm          0    12:00am          5
Wind Gust                    40     9:26pm          0    12:24am          8
Humidity                     97     3:38am         29    12:52pm         64
Out Temp                   60.0     2:09pm       29.0     5:42am       42.9
Raw Barometer             30.21     9:30am      29.57     2:09pm      29.97
Total Rain                 0.00    12:00am       0.00    12:00am       0.00
Wind Chill                 60.0     2:09pm       20.6     7:04am       40.5


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         F         F         F         F         F         F         in         in         in         in         in         in
3/8/2004            0        360         22          9         30          0         14         30          0          0          0          0         39         69         22        0.0        0.0        0.0       48.5       56.0       43.0      29.99      30.04      29.79       0.00       0.00       0.00
3/8/2004            0        360         22          9         30          0         14         30          0          0          0          0         39         69         22        0.0        0.0        0.0       48.5       56.0       43.0      29.99      30.04      29.79       0.00       0.00       0.00
3/8/2004            0        360         22          9         30          0         14         30          0          0          0          0         39         69         22        0.0        0.0        0.0       48.5       56.0       43.0      29.99      30.04      29.79       0.00       0.00       0.00
3/9/2004            0        360         22         14         30          0         21        33          0          0          0          0         69         89         22        0.0        0.0        0.0       44.5       56.0       35.0      30.05      30.09      29.79       0.00       0.00       0.00
3/9/2004            0        360         22         14         30          0         21        33          0          0          0          0         69         89         22        0.0        0.0        0.0       44.5       56.0       35.0      30.05      30.09      29.79       0.00       0.00       0.00
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in
Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo   Humidity         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo
                                                mph        mph        mph        mph        mph        mph          %          %          %         F         F         F         in         in         in         in         in         in         F         F         F
3/10/2004           0        360         22         20         22          2         23         22          6         79         73         71       41.6       41.0       40.0      30.07      30.19      30.19       0.00       0.00       0.00       32.9       39.8       30.0
3/11/2004           0        360         22          7         31          0         10         31          0         57         82         24       46.9       61.0       34.0      30.14      30.27      30.00       0.00       0.00       0.00       44.0       61.0       27.4
3/10/2004           0        360         22         20         43          0         23         22          6         79         92         60       41.6       45.0       39.0      30.07      30.20      30.02       0.00       0.00       0.00       32.9       39.8       30.0
3/11/2004           0        360         22          7         31          0         10         31          0         57         82         24       46.9       61.0       34.0      30.14      30.27      30.00       0.00       0.00       0.00       44.0       61.0       27.4
3/12/2004         248        360         22         14         23          0         17         23          0         63         73         18       48.8       68.0       40.0      30.03      30.19      29.88       0.43       0.00       0.00       43.6       68.0       30.0
3/12/2004           0        360         22         14         23          0         17         23          0         63         73         18       48.8       68.0       40.0      30.03      30.19      29.88       0.43       0.00       0.00       43.6       68.0       30.0
3/13/2004           0        360         22         13         29          0         15         29          0         59         85         22       48.6       55.0       43.0      30.13      30.47      30.05       0.38       0.00       0.00       43.6       54.0       38.2
3/13/2004           0        360         22         13         29          0         15         29          0         59         85         22       48.6       55.0       42.0      30.13      30.47      30.05       0.38       0.00       0.00       43.6       54.0       38.2
3/14/2004         180        360         22         12         29          0         15         29          0         60         97         22       48.7       57.0       40.0      30.14      30.50      30.05       0.39       0.00       0.00       43.8       57.0       36.9
3/14/2004           0        360         22         12         29          0         15         29          0         60         97         22       48.7       57.0       40.0      30.14      30.50      30.05       0.39       0.00       0.00       43.8       57.0       36.9
3/15/2004         180        360         22         11         29          0         13         29          0         66        100         22       51.4       68.0       40.0      30.13      30.50      30.05       0.30       0.00       0.00       47.5       68.0       36.9
3/15/2004           0        360         22         11         29          0         13         29          0         66        100         22       51.4       68.0       40.0      30.13      30.50      30.05       0.30       0.00       0.00       47.5       68.0       36.9
3/16/2004         202        360        157         10         34          0         12         34          0         74        100         22       53.5       64.0       52.0      30.05      30.05      29.61       0.47       0.00       0.00       50.3       64.0       46.1
3/16/2004           0        360         22         10         34          0         12         34          0         74        100         22       53.5       64.0       52.0      30.05      30.05      29.61       0.47       0.00       0.00       50.3       64.0       46.1
3/17/2004           0        360         22          9         19          0         11         19          0         77         97         22       52.1       52.0       40.0      30.03      30.10      29.79       0.55       0.00       0.00       48.8       51.0       36.3
3/17/2004           0        360         22          9         19          0         11         19          0         77         97         22       52.1       52.0       40.0      30.03      30.10      29.79       0.55       0.00       0.00       48.8       51.0       36.3
3/18/2004         135        157        135          9          9          0         11          9          0         77         88         79       52.1       54.0       54.0      30.03      30.09      30.06       0.55       0.00       0.00       48.8       54.0       51.3
3/18/2004           0        157        135          9         22          0         11          9          0         77        100         42       52.1       60.0       38.0      30.03      30.16      30.06       0.55       0.00       0.00       48.8       54.0       51.3
3/19/2004           0        360         22          9         34          0         11         34          0         76         88         22       52.1       62.0       44.0      30.04      30.50      30.00       0.56       0.00       0.00       48.8       59.6       37.6
3/20/2004           0        360         22          9         34          0         11         34          0         76         88         22       52.1       62.0       44.0      30.04      30.50      30.00       0.56       0.00       0.00       48.8       59.6       37.6
3/20/2004          90        360        157          9         26          0         11         26          3         75         83         33       52.4       62.0       42.0      30.07      30.51      30.01       0.49       0.00       0.00       49.4       62.0       51.5
3/20/2004           0        360        112          9         26          0         11         26          0         75         83         33       52.4       62.0       42.0      30.07      30.51      30.01       0.49       0.00       0.00       49.4       62.0       50.0
3/21/2004           0        360         22          9         36          0         12         36          3         72         82         21       53.2       68.0       44.0      30.05      30.09      22.00       0.54       0.00       0.00       50.3       67.0       36.0
3/22/2004           0        360         22         13         31          0         17         31          0         44         64         22       42.0       47.0       37.0      30.23      30.43      30.09       0.58       0.00       0.00       35.2       46.0       26.8
3/22/2004           0        360         22         13         31          0         17         31          0         44         64         22       42.0       47.0       37.0      30.23      30.43      30.09       0.58       0.00       0.00       35.2       46.0       26.8
3/23/2004          45        360         22         10         18          0         12         18          0         43         68         19       42.7       51.0       35.0      30.36      30.58      30.42       0.33       0.00       0.00       37.8       51.0       25.1
3/23/2004           0        360         22         10         18          0         12         18          0         43         68         19       42.7       51.0       35.0      30.36      30.58      30.42       0.33       0.00       0.00       37.8       51.0       25.1
3/24/2004         135        360         22          9         18          0         11         18          0         46         95         21       45.7       58.0       39.0      30.42      30.62      30.50       0.51       0.00       0.00       41.7       58.0       39.0
3/24/2004           0        360         22          9         18          0         11         18          0         46         95         21       45.7       58.0       35.0      30.42      30.62      30.50       0.51       0.00       0.00       41.7       58.0       38.0
3/25/2004         180        360         22          8         21          0         10         21          0         50         97         21       49.1       67.0       39.0      30.44      30.62      30.47       0.42       0.00       0.00       46.0       67.0       39.0
3/25/2004           0        360         22          8         21          0         10         21          0         50         97         21       49.1       67.0       39.0      30.44      30.62      30.47       0.42       0.00       0.00       46.0       67.0       39.0
3/26/2004         180        360         22          7         22          0          9         22          0         53         95         40       51.9       71.0       53.0      30.43      30.52      30.34       0.34       0.00       0.00       49.3       71.0       52.9
3/27/2004         248        360         22          4         26          0          8         26          0         77         95          7       63.8       77.0       60.0      30.21      30.33      30.07       0.80       0.00       0.00       63.8       77.0       59.7
3/27/2004           0        360         22          4         26          0          8         26          0         77         95          7       63.8       77.0       60.0      30.21      30.33      30.07       0.80       0.00       0.00       63.8       77.0       59.7
3/28/2004          45        360         22         10         34          5         14         34          8         76         97          7       60.8       62.0       48.0      30.21      30.29      30.09       0.67       0.00       0.00       59.2       62.0       38.9
3/28/2004           0        360         22         10         34          0         14         34          8         76         97          7       60.8       62.0       48.0      30.21      30.29      30.09       0.67       0.00       0.00       59.2       62.0       38.9
3/29/2004          22        360         22         13         38          7         17         38         12         76         88          7       57.1       53.0       45.0      30.22      30.30       7.00       0.69       0.00       0.00       54.0       49.8       35.7
3/29/2004           0        360         22         13         38          7         17         38         12         76         88          7       57.1       53.0       45.0      30.22      30.30       7.00       0.69       0.00       0.00       54.0       49.8       35.7
3/30/2004           0        360         22         12         38          0         17         38          0         77         95          7       56.9       59.0       44.0      30.21      30.30       7.00       0.66       0.00       0.00       53.8       59.0       35.7
3/30/2004           0        360         22         12         38          0         17         38          0         77         95          7       56.9       59.0       44.0      30.21      30.30       7.00       0.66       0.00       0.00       53.8       59.0       35.7
3/31/2004         225        360         22         12         38          0         16         38          0         77        100          7       56.8       65.0       44.0      30.17      30.30       7.00       0.66       0.00       0.00       53.9       64.0       35.7
3/31/2004           0        360         22         12         38          0         16         38          0         77        100          7       56.8       65.0       44.0      30.17      30.30       7.00       0.66       0.00       0.00       53.9       64.0       35.7
4/1/2004          248        360         22         10         22          0         15         22          0         75         95         43       55.7       61.0       46.0      30.03      29.68      29.56       0.48       0.00       0.00       53.2       61.0       38.0
4/1/2004            0        360         22         10         22          0         15         22          0         75         95         43       55.7       61.0       46.0      30.03      29.68      29.56       0.48       0.00       0.00       53.2       61.0       38.0
4/2/2004            0        360         22          9         21          0         14         21          0         72         90         41       55.2       57.0       42.0      29.97      29.73      29.63       0.40       0.00       0.00       53.0       57.0       42.0
4/3/2004            0        360         22          4         23          0          7         23          0         63         89          7       51.9       61.0       42.0      29.71      29.77      29.65       0.84       0.00       0.00       51.0       61.0       37.0
4/3/2004            0        360         22          4         23          0          7         23          0         63         89          7       51.9       61.0       42.0      29.71      29.77      29.65       0.84       0.00       0.00       51.0       61.0       37.0
4/4/2004          248        360         22          6         38          0         10         38          7         55         77         19       53.5       62.0       49.0      29.68      29.82      29.56       0.78       0.00       0.00       52.3       52.0       42.5
4/4/2004            0        360         22          6         38          0         10         38          7         55         77         19       53.5       62.0       49.0      29.68      29.82      29.56       0.78       0.00       0.00       52.3       52.0       42.5
4/5/2004          338        360         22          5         38          0         10         38          0         51         77         15       53.3       62.0       39.0      29.71      30.02      29.56       0.68       0.00       0.00       52.2       57.0       36.5
4/5/2004            0        360         22          5         38          0         10         38          0         51         77         15       53.3       62.0       39.0      29.71      30.02      29.56       0.68       0.00       0.00       52.2       57.0       36.5
4/6/2004          225        360         22          5         38          0         10         38          0         51         77          7       53.2       66.0       35.0      29.73      30.17      29.56       0.70       0.00       0.00       52.1       66.0       32.7
4/6/2004            0        360         22          5         38          0         10         38          0         51         77          7       53.2       66.0       35.0      29.73      30.17      29.56       0.70       0.00       0.00       52.1       66.0       32.7
4/7/2004          225        292        180          5         21          0         10         21          5         51         88          7       53.6       63.0       60.0      29.73      29.97      29.66       0.72       0.00       0.00       52.5       63.0       58.4
4/7/2004            0        292        180          5         21          0         10         21          5         51         88          7       53.6       78.0       47.0      29.73      29.97      29.66       0.72       0.00       0.00       52.5       63.0       58.4
4/8/2004            0        315        112          5         36          0         10         36          5         51         96          7       53.6       74.0       56.0      29.73      29.97      29.50       0.72       0.00       0.00       52.5       74.0       56.0
4/9/2004            0        360         22         10         23          1         13         23          0         64         86          7       62.0       70.0       55.0      29.79      29.92       7.00       1.06       0.00       0.00       60.7       70.0       50.9
4/9/2004            0        360         22         10         23          0         13         23          0         64         86          7       62.0       70.0       55.0      29.79      29.92       7.00       1.06       0.00       0.00       60.7       70.0       50.9
4/10/2004         180        360         22         10         29          0         13         29          0         64         88          7       62.0       70.0       54.0      29.79      29.98       7.00       1.04       0.00       0.00       60.8       70.0       50.9
4/11/2004           0        360         22         10         29          0         13         29          0         64         88          7       62.0       70.0       54.0      29.79      29.98       7.00       1.04       0.00       0.00       60.8       70.0       50.9
4/11/2004         180        360         22         10         29          0         12         29          0         71         99          7       62.5       75.0       54.0      29.82      29.98       7.00       1.06       0.00       0.00       61.5       75.0       50.9
4/11/2004           0        360         22         10         29          0         12         29          0         71         99          7       62.5       75.0       54.0      29.82      29.98       7.00       1.06       0.00       0.00       61.5       75.0       50.9
4/12/2004         180        360         22         10         27          0         13         27          0         80        100          4       62.4       69.0        4.0      29.83      29.98      13.00       0.64       0.00       0.00       61.3       69.0       46.2
4/12/2004           0        360         22         10         27          0         13         27          0         80        100          4       62.4       69.0        4.0      29.83      29.98      13.00       0.64       0.00       0.00       61.3       69.0       46.2
4/13/2004         180        360         22         10         52          0         13         52          0         80        100          4       62.4       74.0        4.0      29.83      29.98      13.00       0.63       0.00       0.00       61.4       74.0       46.2
4/13/2004           0        360         22         10         52          0         13         52          0         80        100          4       62.4       74.0        4.0      29.83      29.98      13.00       0.63       0.00       0.00       61.4       74.0       46.2
4/14/2004         248        360         22          9         24          0         13         24          7         80         91          7       60.9       49.0       48.0      29.82      29.88      29.55       0.57       0.00       0.00       59.8       49.0       41.6
4/14/2004           0        360         22          9         24          0         13         24          7         80         91          7       60.9       64.0       48.0      29.82      29.88      29.55       0.57       0.00       0.00       59.8       49.0       41.6
4/15/2004           0        360         22          9         38          0         13         24          7         80         91          7       60.9       64.0       44.0      29.82      30.18      29.55       0.57       0.00       0.00       59.8       63.4       39.9
4/16/2004           0        360         22          5         21          0          7         24          0         55         95          7       57.8       68.0       44.0      30.25      30.32      30.18       0.26       0.00       0.00       57.5       68.0       44.0
4/17/2004         225        360         22          9         27          0         14         27          0         60         86          7       66.0       76.0       52.0      30.29      30.36      30.23       0.18       0.00       0.00       65.8       76.0       52.0
4/18/2004         225        337         22          8         28          0         13         28          0         68         92          7       67.1       78.0       59.0      30.31      30.36      30.24       0.35       0.00       0.00       67.0       78.0       57.0
4/18/2004           0        337         22          8         28          0         13         28          0         68         92          7       67.1       78.0       59.0      30.31      30.36      30.24       0.35       0.00       0.00       67.0       78.0       57.0
4/19/2004         202        337         22          8         28          0         13         28          0         69         98          7       66.9       78.0       59.0      30.29      30.36      30.09       0.41       0.00       0.00       66.7       78.0       57.0
4/19/2004           0        337         22          8         28          0         13         28          0         69         98          7       66.9       78.0       59.0      30.29      30.36      30.09       0.41       0.00       0.00       66.7       78.0       57.0
4/20/2004         135        360         22          8         28          0         13         28          0         70         98          7       67.1       79.0       59.0      30.24      30.36      29.88       0.34       0.00       0.00       67.0       79.0       57.0
4/20/2004           0        360         22          8         28          0         13         28          0         70         98          7       67.1       79.0       59.0      30.24      30.36      29.88       0.34       0.00       0.00       67.0       79.0       57.0
4/21/2004         202        360         22          8         33          0         13         33          0         71         98          7       67.1       79.0       59.0      30.21      30.36      29.88       0.34       0.00       0.00       67.0       79.0       57.0
4/21/2004           0        360         22          8         33          0         13         33          0         71         98          7       67.1       79.0       59.0      30.21      30.36      29.88       0.34       0.00       0.00       67.0       79.0       57.0
4/22/2004         202        360         22          8         33          0         12         33          0         71         98          7       67.1       79.0       59.0      30.20      30.36      29.88       0.33       0.00       0.00       67.0       79.0       57.0
4/23/2004         202        360         22          7         26          0         11         26          0         75         93          8       70.8       80.0       63.0      30.03      30.10      29.94       1.30       0.00       0.00       70.8       80.0       62.6
4/22/2004           0        360         22          8         33          0         12         33          0         71         98          7       67.1       79.0       59.0      30.20      30.36      29.88       0.33      70.00      70.00       67.0       79.0       57.0
4/23/2004           0        360         22          7         26          0         11         26          0         75         93          8       70.8       80.0       63.0      30.03      30.10      29.94       1.30      70.00      70.00       70.8       80.0       62.6
4/24/2004         225        135         67          8         23          3         13         23          7         72         95         63       67.4       76.0       62.0      30.18      30.19      30.00       0.28       0.00       0.00       67.3       66.9       60.0
4/24/2004           0        135         67          8         23          0         13         23          7         72         95         63       67.4       76.0       62.0      30.18      30.19      30.00       0.28       0.00       0.00       67.3       67.0       60.0
4/25/2004         135        225         67          8         23          0         13         23          7         72         95         63       67.4       76.0       62.0      30.18      30.20      30.00       0.28       0.00       0.00       67.3       72.0       60.0
4/26/2004         202        360         22          8         34          0         13         34          0         79         99          8       70.9       78.0       64.0      29.91      30.09      29.76       0.58       0.00       0.00       70.9       78.0       62.0
4/26/2004           0        360         22          8         34          0         13         34          0         79         99          8       70.9       78.0       64.0      29.91      30.09      29.76       0.58       0.00       0.00       70.9       78.0       62.0
4/27/2004           0        360         22          8         34          0         13         34          0         78         99          8       70.3       78.0       58.0      29.91      30.09      29.70       0.55       0.00       0.00       70.2       78.0       55.0
4/27/2004           0        360         22          8         34          0         13         34          0         78         99          8       70.3       78.0       58.0      29.91      30.09      29.70       0.55       0.00       0.00       70.2       78.0       55.0
4/28/2004           0        270        180          8         27          0         12         27          0         73         63          8       68.1       55.0       54.0      29.98      30.37      29.94       0.64       0.00       0.00       67.9       55.0       52.0
4/28/2004           0        270        180          8         27          0         12         27          0         73         63          8       68.1       66.0       49.0      29.98      30.37      29.94       0.64       0.00       0.00       67.9       64.0       52.0
4/29/2004         180        360         22          8         20          0         12         20          0         70         91          8       67.3       70.0       52.0      30.11      30.41      30.29       0.66       0.00       0.00       67.2       70.0       53.0
4/29/2004           0        360         22          8         20          0         12         20          0         70         91          8       67.3       70.0       52.0      30.11      30.41      30.29       0.66       0.00       0.00       67.2       70.0       53.0
4/30/2004         180        247         90          8         21          0         11         21          0         69         90          8       67.7       74.0       59.0      30.14      30.31      30.13       0.51       0.00       0.00       67.6       74.0       58.8
4/30/2004           0        247         90          8         21          0         11         21          0         69         90          8       67.7       74.0       59.0      30.14      30.31      30.13       0.51       0.00       0.00       67.6       74.0       58.8
5/1/2004          180        270         90          8         30          0         11         30          0         69         98          8       67.7       74.0       59.0      30.13      30.31      29.96       0.50       0.00       0.00       67.6       74.0       58.8
5/1/2004            0        270         90          8         30          0         11         30          0         69         98          8       67.7       74.0       59.0      30.13      30.31      29.96       0.50       0.00       0.00       67.6       74.0       58.8
5/2/2004          202        337         90          9         40          0         13         40          0         72        100          8       68.5       77.0       59.0      30.10      30.31      29.82       0.45       0.00       0.00       68.4       77.0       58.8
5/2/2004            0        337         90          9         40          0         13         40          0         72        100          8       68.5       77.0       59.0      30.10      30.31      29.82       0.45       0.00       0.00       68.4       77.0       58.8
5/2/2004            0        337         90          9         40          0         13         40          0         72        100          8       68.5       77.0       59.0      30.10      30.31      29.82       0.45       0.00       0.00       68.4       77.0       58.8
5/3/2004          202        360         22          9         40          0         13         40          0         72        100          8       68.5       77.0       52.0      30.10      30.31      29.75       0.45       0.00       0.00       68.4       77.0       49.8
5/4/2004            0        360         22          6         23          0         11         23          0         63         96          8       56.8       66.0       48.0      30.08      30.13      30.00       0.06       0.00       0.00       55.5       66.0       42.9
5/4/2004            0        360         22          6         23          0         11         23          0         63         96          8       56.8       66.0       48.0      30.08      30.13      30.00       0.06       0.00       0.00       55.5       66.0       42.9
5/5/2004          248        360         22          6         27          0         10         27          0         66         96          8       57.7       71.0       48.0      30.06      30.13      29.91       0.10       0.00       0.00       56.6       71.0       42.9
5/5/2004            0        360         22          6         27          0         10         27          0         66         96          8       57.7       71.0       48.0      30.06      30.13      29.91       0.10       0.00       0.00       56.6       71.0       42.9
5/6/2004            0        360         22          6         17          0         10         17          0         65         97          8       63.0       78.0       59.0      30.05      30.10      29.99       0.62       0.00       0.00       62.4       78.0       58.7
5/7/2004          225        360         22          4         20          0          8         20          0         65         98          8       75.7       90.0       62.0      30.02      30.11      29.93       0.41       0.00       0.00       75.7       90.0       62.6
5/7/2004            0        360         22          4         20          0          8         20          0         65         98          8       75.7       90.0       62.0      30.02      30.11      29.93       0.41       0.00       0.00       75.7       90.0       62.6
5/8/2004            0         67         67          4          7          7          8         15         15         65         86         86       75.7       65.0       65.0      30.02      30.15      30.15       0.41       0.00       0.00       75.7       65.0       65.0
5/9/2004           45        360         22          5         20          0          8         20          0         76         96          8       72.0       83.0       64.0      30.13      32.16      30.06       0.47       0.00       0.00       72.0       83.0       64.0
5/9/2004            0        360         22          5         20          0          8         20          0         76         96          8       72.0       83.0       64.0      30.13      32.16      30.06       0.47       0.00       0.00       72.0       83.0       64.0
5/10/2004         202        360         22          5         22          0          7         22          0         77        100          8       71.7       83.0       62.0      30.14      32.16      30.06       0.49       0.00       0.00       71.6       83.0       62.0
5/10/2004           0        360         22          5         22          0          7         22          0         77        100          8       71.7       83.0       62.0      30.14      32.16      30.06       0.49       0.00       0.00       71.6       83.0       62.0
5/11/2004         202        360         22          5         25          0          7         25          0         77        100          8       71.6       83.0       62.0      30.14      32.16      30.06       0.47       0.00       0.00       71.6       83.0       62.0
5/12/2004         180        360         45          6         24          0          9         24          0         75        100          8       74.7       81.0       66.0      30.20      30.27      30.14       0.07       0.00       0.00       74.7       81.0       66.0
5/12/2004           0        360         45          6         24          0          9         24          0         75        100          8       74.7       81.0       66.0      30.20      30.27      30.14       0.07       0.00       0.00       74.7       81.0       66.0
5/13/2004         202        360         45          6         24          0          9         24          0         75        100          8       74.7       81.0       66.0      30.20      30.27      30.14       0.07       0.00       0.00       74.7       81.0       66.0
5/14/2004         180        360         22          5         22          0          7         22          0         75        100          8       73.2       80.0       67.0      30.21      30.26      30.16       1.06       0.00       0.00       73.2       80.0       67.0
5/14/2004           0        360         22          5         22          0          7         22          0         75        100          8       73.2       80.0       67.0      30.21      30.26      30.16       1.06       0.00       0.00       73.2       80.0       67.0
5/15/2004         202        360         22          5         22          0          8         22          0         74        100          8       73.5       80.0       65.0      30.20      30.27      30.14       1.16       0.00       0.00       73.5       80.0       65.0
5/15/2004           0        360         22          5         22          0          8         22          0         74        100          8       73.5       80.0       65.0      30.20      30.27      30.14       1.16       0.00       0.00       73.5       80.0       65.0
5/16/2004         225        360         22          5         22          0          8         22          0         75        100          8       73.3       81.0       65.0      30.21      30.28      30.14       1.16       0.00       0.00       73.3       81.0       65.0
5/16/2004           0        360         22          5         22          0          8         22          0         75        100          8       73.3       81.0       65.0      30.21      30.28      30.14       1.16       0.00       0.00       73.3       81.0       65.0
5/17/2004         180        360         22          5         22          0          8         22          0         73        100          8       73.9       81.0       65.0      30.23      30.33      30.14       0.80       0.00       0.00       73.9       81.0       65.0
5/17/2004           0        360         22          5         22          0          8         22          0         73        100          8       73.9       81.0       65.0      30.23      30.33      30.14       0.80       0.00       0.00       73.9       81.0       65.0
5/18/2004         225        360         22          5         22          0          8         22          0         74        100          8       73.7       81.0       65.0      30.23      30.33      30.14       0.72       0.00       0.00       73.7       81.0       65.0
5/18/2004           0        360         22          5         22          0          8         22          0         74        100          8       73.7       81.0       65.0      30.23      30.33      30.14       0.72       0.00       0.00       73.7       81.0       65.0
5/19/2004           0        360         22          5         25          0          8         25          0         74        100          8       73.6       84.0       65.0      30.22      30.33      30.02       0.75       0.00       0.00       73.6       84.0       65.0
5/20/2004           0        360         22          4         69          0          8         69          0         75         94          8       76.9       84.0       69.0      30.11      69.00      30.06       1.09       0.00       0.00       76.9       84.0       69.0
5/20/2004           0        360         22          4         69          0          8         69          0         75         94          8       76.9       84.0       69.0      30.11      69.00      30.06       1.09       0.00       0.00       76.9       84.0       69.0
5/21/2004         225        360         22          5         69          0          9         69          0         74         97          8       77.9       89.0       68.0      30.06      69.00      29.92       1.17       0.00       0.00       77.9       89.0       68.0
5/22/2004         225        360         22          5         24          0          9         24          0         72         91          8       77.9       90.0       71.0      29.95      30.02      29.85       1.55       0.00       0.00       77.9       90.0       71.0
5/21/2004           0        360         22          5         69          0          9         69          0         74         97          8       77.9       89.0       68.0      30.06      69.00      29.92       1.17       0.00       0.00       77.9       89.0       68.0
5/22/2004           0        360         22          5         24          0          9         24          0         72         91          8       77.9       90.0       71.0      29.95      30.02      29.85       1.55       0.00       0.00       77.9       90.0       71.0
5/23/2004         202        292        180          5         12          0          8         12          0         75         87         85       77.3       74.0       72.0      30.05      29.99      29.94       1.16       0.00       0.00       77.3       74.0       72.0
5/23/2004           0        292        180          5         29          0          8         12          0         75         96         57       77.3       86.0       70.0      30.05      29.99      29.86       1.16       0.00       0.00       77.3       74.0       72.0
5/24/2004         202        292        180          5         26          0          9         26          0         76         96          8       77.1       83.0       70.0      30.05      30.00      29.85       1.20       0.00       0.00       77.1       83.0       70.0
5/24/2004           0        292        180          5         26          0          9         26          0         76         96          8       77.1       83.0       70.0      30.05      30.00      29.85       1.20       0.00       0.00       77.1       83.0       70.0
5/25/2004         225        360         22          5         26          0         10         26          0         74         96          8       78.6       90.0       70.0      29.96      30.00      29.77       0.71       0.00       0.00       78.6       90.0       70.0
5/25/2004           0        360         22          5         26          0         10         26          0         74         96          8       78.6       90.0       70.0      29.96      30.00      29.77       0.71       0.00       0.00       78.6       90.0       70.0
5/26/2004         225        360         22          5         26          0          9         26          0         74         96          8       78.6       92.0       70.0      29.96      30.00      29.63       0.70       0.00       0.00       78.6       92.0       70.0
5/27/2004         225        360         22          2         19          0          5         19          0         63         87          8       80.1       88.0       72.0      29.71      29.80      29.65       1.19       0.00       0.00       80.1       88.0       72.0
5/27/2004           0        360         22          2         19          0          5         19          0         63         87          8       80.1       88.0       72.0      29.71      29.80      29.65       1.19       0.00       0.00       80.1       88.0       72.0
5/28/2004           0        360         22          2         27          0          5         19          0         63         87          8       80.0       90.0       72.0      29.71      29.80      29.57       1.19       0.00       0.00       80.0       90.0       72.0
5/29/2004         135        360         22          7         21          0         14         17         11         70         82         51       74.5       81.0       70.0      29.88      30.02      29.76       0.00       0.00       0.00       74.5       81.0       70.0
5/30/2004         135        180        112         12         98          0         17         17         17         71         77         66       70.7       72.0       70.0      29.99      30.02      29.84       0.00       0.00       0.00       70.7       72.0       70.0
5/31/2004         202        360          7          1         73          0          5         73          0         90        100         63       77.2       85.0       71.0      29.63      29.84      29.55       0.00       0.00       0.00       77.2       79.0       72.1
5/31/2004           0        360          7          1         73          0          5         73          0         90        100         63       77.2       85.0       71.0      29.63      29.84      29.55       0.00       0.00       0.00       77.2       79.0       72.1
6/1/2004            0        292        202          3         22          0          7         22          0         59         94          8       79.7       74.0       72.0      29.73      29.86      29.66       0.07       0.00       0.00       79.7       74.0       72.0
6/1/2004            0        292        202          3         22          0          7         22          0         59         94          8       79.7       85.0       69.0      29.73      29.86      29.66       0.07       0.00       0.00       79.7       74.0       72.0
6/1/2004            0        292        202          3         22          0          7         22          0         59         94          8       79.7       85.0       69.0      29.73      29.86      29.66       0.07       0.00       0.00       79.7       74.0       72.0
6/2/2004            0        360         22          4         23          0          8         23          0         61         94          8       79.3       88.0       69.0      29.76      29.98      29.66       0.06       0.00       0.00       79.3       87.0       71.0
6/3/2004          180        360         22          4         21          0          6         21          0         67         99          8       79.5       87.0       70.0      29.99      30.04      29.93       1.29       0.00       0.00       79.5       87.0       70.0
6/3/2004            0        360         22          4         21          0          6         21          0         67         99          8       79.5       87.0       70.0      29.99      30.04      29.93       1.29       0.00       0.00       79.5       87.0       70.0
6/4/2004          180        360         22          5         34          0          8         34          0         76         98          8       77.5       81.0       69.0      29.98      30.04      29.84       1.03       0.00       0.00       77.5       80.0       69.0
6/4/2004            0        360         22          5         34          0          8         34          0         76         98          8       77.5       81.0       69.0      29.98      30.04      29.84       1.03       0.00       0.00       77.5       80.0       69.0
6/5/2004          202        360         22          5         34          0          8         34          0         76         99          8       77.5       82.0       69.0      29.98      30.04      29.84       1.00       0.00       0.00       77.5       82.0       69.0
6/4/2004            0        360         22          5         34          0          8         34          0         76         98          8       77.5       81.0       69.0      29.98      30.04      29.84       1.03       0.00       0.00       77.5       80.0       69.0
6/5/2004            0        360         22          5         73          0          8         73          0         76         99          8       77.5       82.0       30.0      29.98      73.00      29.84       1.00       0.00       0.00       77.5       82.0       69.0
6/6/2004          202        360         22          5         34          0          7         34          0         77         98          8       77.3       81.0       65.0      29.99      30.06      29.84       1.08       0.00       0.00       77.3       80.0       64.8
6/6/2004            0        360         22          5         34          0          7         34          0         77         98          8       77.3       81.0       65.0      29.99      30.06      29.84       1.08       0.00       0.00       77.3       80.0       64.8
6/7/2004            0        360         22          5         34          0          7         34          0         77        100          8       77.3       82.0       65.0      29.99      30.13      29.84       1.08       0.00       0.00       77.3       82.0       64.8
6/8/2004            0        360         22          5         34          0          7         34          0         77        100          8       77.3       82.0       65.0      29.99      30.13      29.84       1.08       0.00       0.00       77.3       82.0       64.8
6/8/2004            0        360         22          5         34          0          7         34          0         77        100          8       77.3       82.0       65.0      29.99      30.13      29.84       1.08       0.00       0.00       77.3       82.0       64.8
6/8/2004          158        360         22          5         34          0          7         34          0         77        100          8       77.2       82.0       65.0      29.99      30.18      29.84       1.05       0.00       0.00       77.2       82.0       64.8
6/8/2004            0        360         22          5         34          0          7         34          0         77        100          8       77.2       82.0       65.0      29.99      30.18      29.84       1.05       0.00       0.00       77.2       82.0       64.8
6/9/2004          202        360         22          4         34          0          6         34          0         80        100          8       77.3       82.0       65.0      30.02      30.18      29.84       1.11       0.00       0.00       77.3       82.0       64.8
6/9/2004            0        360         22          4         34          0          6         34          0         80        100          8       77.3       82.0       65.0      30.02      30.18      29.84       1.11       0.00       0.00       77.3       82.0       64.8
6/10/2004         225        360         22          4         34          0          6         34          0         80        100          8       77.3       87.0       65.0      30.01      30.18      29.82       1.17       0.00       0.00       77.3       87.0       64.8
6/11/2004         225        360         22          3         37          0          6         37          0         81         99          8       78.4       90.0       70.0      29.83      29.91      29.74       1.37       0.00       0.00       78.4       90.0       70.0
6/12/2004          22        360         22         10         26          0         13         27          0         81         99          8       71.2       75.0       67.0      29.97      30.14      29.81       1.18       0.00       0.00       71.2       75.0       66.9
6/10/2004           0        360         22          4         34          0          6         34          0         80        100          8       77.3       87.0       65.0      30.01      30.18      29.82       1.17       0.00       0.00       77.3       87.0       64.8
6/11/2004           0        360         22          3         37          0          6         37          0         81         99          8       78.4       90.0       70.0      29.83      29.91      29.74       1.37       0.00       0.00       78.4       90.0       70.0
6/12/2004           0        360         22         10         26          0         13         27          0         81         99          8       71.2       75.0       67.0      29.97      30.14      29.81       1.18       0.00       0.00       71.2       75.0       66.9
6/13/2004          45        360         22          4         34          0          6         34          0         80        100          8       77.0       87.0       65.0      30.01      30.18      29.82       1.15       0.00       0.00       77.0       87.0       64.8
6/13/2004           0        360         22          4         34          0          6         34          0         80        100          8       77.0       87.0       65.0      30.01      30.18      29.82       1.15       0.00       0.00       77.0       87.0       64.8
6/14/2004         180        225        202          5         21          0          7         13          0         78         83         62       76.9       79.0       69.0      30.03      30.16      30.02       0.90       0.00       0.00       76.9       72.0       72.0
6/15/2004         180        270        157          6         22          0          9         22          0         73         87          8       77.9       82.0       71.0      30.07      30.12      30.02       1.14       0.00       0.00       77.9       82.0       71.0
6/16/2004         202        315        157          5         26          0          9         26          0         82         94         62       77.0       83.0       73.0      30.11      30.13      30.08       0.00       0.00       0.00       77.0       83.0       73.0
6/15/2004           0        270        157          6         22          0          9         22          0         73         87          8       77.9       82.0       71.0      30.07      30.12      30.02       1.14       0.00       0.00       77.9       82.0       71.0
6/16/2004           0        315        157          5         26          0          9         26          0         82         94         62       77.0       83.0       73.0      30.11      30.13      30.08       0.00       0.00       0.00       77.0       83.0       73.0
6/17/2004         202        292        157          6         19          0         10         19          0         76         96         69       78.6       84.0       73.0      30.06      30.13      29.96       0.63       0.00       0.00       78.6       82.0       76.0
6/17/2004           0        292        157          6         19          0         10         19          0         76         96         69       78.6       84.0       73.0      30.06      30.13      29.96       0.63       0.00       0.00       78.6       84.0       74.0
6/18/2004         202        360         22          6         31          0         10         19          0         77         97         53       78.6       92.0       73.0      30.06      30.13      29.82       0.63       0.00       0.00       78.6       92.0       73.0
6/19/2004           0        360         22          2         16          0         15         19          6         80         99         53       79.9       89.0       72.0      29.84      29.92      29.74       0.00       0.00       0.00       79.9       89.0       72.0
6/17/2004           0        292        157          6         19          0         10         19          0         76         96         69       78.6       84.0       73.0      30.06      30.13      29.96       0.63       0.00       0.00       78.6       84.0       74.0
6/18/2004           0        360         22          6         31          0         10         19          0         77         97         53       78.6       92.0       73.0      30.06      30.13      29.82       0.63       0.00       0.00       78.6       92.0       73.0
6/19/2004           0        360         22          2         16          0         15         19          6         80         99         53       79.9       89.0       72.0      29.84      29.92      29.74       0.00       0.00       0.00       79.9       89.0       72.0
6/20/2004          68         90         67          6         25          4         10         25         11         77         94         59       78.2       79.0       70.0      30.05      29.99      29.84       0.64       0.00       0.00       78.2       72.0       70.0
6/20/2004           0         90         67          6         25          0         10         25         10         77         94         59       78.2       79.0       70.0      30.05      29.99      29.84       0.64       0.00       0.00       78.2       72.0       70.0
6/21/2004          68        360         22          6         25          0         10         25          0         77         94          8       78.0       84.0       65.0      30.04      30.02      29.84       0.68       0.00       0.00       78.0       84.0       66.0
6/21/2004           0        360         22          6         25          0         10         25          0         77         94          8       78.0       84.0       65.0      30.04      30.02      29.84       0.68       0.00       0.00       78.0       84.0       66.0
6/22/2004         202        315        135          6         27          0          9         27          0         80         97          8       78.4       85.0       73.0      29.98      29.91      29.78       0.88       0.00       0.00       78.4       85.0       74.0
7/28/2004         225        247        157          4         17          0          6         17          1         88         95         89       77.5       78.0       76.0      30.08      30.10      30.04       0.56       0.00       0.00       77.5       78.0       76.0
7/28/2004           0        247        157          4         17          0          6         17          1         88         95         89       77.5       78.0       76.0      30.08      30.10      30.01       0.56       0.12       0.12       77.5       78.0       76.0
7/29/2004         202        360         90          4         24          0          6         24          0         89         99         20       77.6       82.0        0.1      30.09      30.13      30.02       0.75       0.12       0.00       77.6       82.0       72.0
7/29/2004           0        360         90          4         24          0          6         24          0         89         99         20       77.6       82.0        0.1      30.09      30.13      30.02       0.75       0.13       0.01       77.6       82.0       72.0
7/30/2004         112        202         90          7         23          3         10         23          8         85        100         64       79.2       84.0       75.0      30.09      30.12      30.05       0.49       0.14       0.12       79.2       83.0       79.0
7/30/2004           0        202         90          7         23          0         10         23          8         85        100         64       79.2       84.0       75.0      30.09      30.12      30.05       0.49       0.14       0.12       79.2       84.0       79.0
7/31/2004         112        202         67         10         33          4         13         33          8         82         96         65       80.4       84.0       77.0      30.06      30.11      29.98       0.31       0.19       0.14       80.4       84.0       78.0
7/31/2004           0        202         67         10         33          2         13         33          8         82         96         65       80.4       84.0       77.0      30.06      30.11      29.98       0.31       0.19       0.14       80.4       84.0       78.0
8/1/2004          158        157         90         11         30          8         14         30         10         81         94         62       81.2       85.0       79.0      30.03      30.05      29.94       0.73       0.27       0.19       81.2       81.0       80.0
8/1/2004            0        157         90         11         30          2         14         30         10         81         94         62       81.2       85.0       79.0      30.03      30.05      29.94       0.73       1.30       1.22       81.2       81.0       80.0
8/2/2004          158        337         22         11         32          0         14         32         10         81        100         62       81.0       85.0       77.0      30.02      30.05      29.84       0.76       1.34       0.27       81.0       83.0       77.0
8/2/2004            0        337         22         11         32          0         14         32         10         81        100         62       81.0       85.0       77.0      30.02      30.05      29.84       0.76       2.24       1.19       81.0       83.0       77.0
8/3/2004          338        360         22         11         38          0         14         38          0         82        100         62       80.9       85.0       75.0      30.02      30.05      29.65       0.79       2.24       1.34       80.9       85.0       75.0
8/3/2004            0        360         22         11         38          0         14         38          0         82        100         62       80.9       85.0       75.0      30.02      30.05      29.65       0.79       2.24       1.34       80.9       85.0       75.0
8/4/2004            0        360         22         11         38          0         14         38          0         82        100         46       80.9       92.0       71.0      30.02      30.05      29.65       0.79       2.24       2.24       80.9       91.0       71.0
1/1/2004           22        360         22          0         35          0          0         35          0          0        100         24        0.0      128.0        0.5       0.00      29.90      29.73       0.00       0.49       0.00        0.0      128.0       63.5
1/1/2004            0        360         22          0         35          0          0         35          0          0        100         24        0.0      128.0        0.5       0.00      29.90      29.73       0.00       0.49       0.00        0.0      128.0       63.5
1/2/2004            0        360         22          0         35          0          0         35          0          0        100         24        0.0      128.0        0.5       0.00      30.06      29.73       0.00       0.49       0.49        0.0      128.0       58.7
1/2/2004            0        360         22          0         35          0          0         35          0          0        100         24        0.0      128.0        0.5       0.00      30.06      29.73       0.00      74.00      74.00        0.0      128.0       58.7
1/1/2004            0        135         67          0         12          5          0         12          7          0        100         63        0.0       75.0       72.0       0.00      30.21      30.18       0.00       0.00       0.00        0.0       75.0       72.0
8/15/2004          68        157         22          5         12          0          7         12          0         99        100         96       72.1       73.0       72.0      30.22      30.22      30.20       0.00       0.00       0.00       72.1       73.0       72.0
8/15/2004           0        157         22          5         12          0          7         12          0         99        100         96       72.1       73.0       72.0      30.22      30.22      30.20       0.00       0.00       0.00       72.1       73.0       72.0
8/16/2004         338        360         22          6         17          0          7         17          0         97        100         64       72.7       82.0       71.0      30.21      30.22      30.14       0.26       0.00       0.00       72.7       82.0       71.0
8/16/2004           0        360         22          6         17          0          7         17          0         97        100         64       72.7       82.0       71.0      30.21      30.22      30.14       0.26       0.00       0.00       72.7       82.0       71.0
8/17/2004         158        360         22          6         18          0          8         18          0         95        100         51       73.0       82.0       69.0      30.20      30.22      30.09       0.21       0.00       0.00       73.0       82.0       69.0
8/17/2004           0        360         22          6         18          0          8         18          0         95        100         51       73.0       82.0       69.0      30.20      30.22      30.09       0.21       0.00       0.00       73.0       82.0       69.0
8/18/2004         202        360         22          6         23          0          8         23          0         94        100         51       74.2       82.0       69.0      30.15      30.22      30.03       0.60       0.00       0.00       74.2       82.0       69.0
8/18/2004           0        360         22          6         23          0          8         23          0         94        100         51       74.2       82.0       69.0      30.15      30.22      30.03       0.60       0.00       0.00       74.2       82.0       69.0
8/19/2004         202        360         22          6         23          0          9         23          0         87        100         51       78.0       86.0       69.0      30.12      30.22      30.03       0.71       0.00       0.00       78.0       86.0       69.0
8/19/2004           0        360         22          6         23          0          9         23          0         87        100         51       78.0       86.0       69.0      30.12      30.22      30.03       0.71       0.00       0.00       78.0       86.0       69.0
8/20/2004         202        360         22          7         26          0          9         26          0         85        100         51       78.8       86.0       69.0      30.12      30.22      30.03       0.70       0.00       0.00       78.8       86.0       69.0
8/20/2004           0        360         22          7         26          0          9         26          0         85        100         51       78.8       86.0       69.0      30.12      30.22      30.03       0.70       0.00       0.00       78.8       86.0       69.0
8/23/2004          68        157         22          9         17          4         11         17          7         78         91         46       72.9       79.0       69.0      30.06      30.10      27.10       0.88       0.42       0.42       72.9       79.0       69.0
8/23/2004           0        157         22          9         17          3         11         17          7         78         91         46       72.9       79.0       69.0      30.06      30.10      27.10       0.88       0.42       0.42       72.9       79.0       69.0
8/24/2004           0        360         22         10         23          0         12         23          0         75         97         46       74.4       79.0       67.0      30.07      30.14      27.10       1.37       0.42       0.42       74.4       79.0       67.0
8/25/2004          68        112         22         12         20          6         15         20          8         84        100         66       74.9       81.0       69.0      30.14      30.18      30.11       0.47       0.42       0.42       74.9       81.0       68.8
8/26/2004          45        360         22         12         28          0         14         28          4         92        100          8       75.3       80.0       71.0      30.13      30.18      30.08       0.83       0.73       0.42       75.3       80.0       71.0
8/26/2004           0        360         22         12         28          0         14         28          4         92        100          8       75.3       80.0       71.0      30.13      30.18      30.08       0.83       0.73       0.42       75.3       80.0       71.0
8/27/2004          68        360         22         12         28          4         14         28          4         89        100          8       76.7       83.0       71.0      30.10      30.18      10.00       1.37       0.73       0.73       76.7       83.0       71.0
8/27/2004           0        360         22         12         28          4         14         28          4         89        100          8       76.7       83.0       71.0      30.10      30.18      10.00       1.37       0.73       0.73       76.7       83.0       71.0
8/28/2004         338        360         22         10         28          0         12         28          0         88        100          8       77.6       88.0       71.0      30.06      30.18      10.00       1.40       0.73       0.73       77.6       88.0       71.0
8/28/2004           0        360         22         10         28          0         12         28          0         88        100          8       77.6       88.0       71.0      30.06      30.18      10.00       1.40       0.73       0.73       77.6       88.0       71.0
8/29/2004         135        247        180         11         27          0         14         27          9         88         99          0       78.0      122.0       74.0      30.02      29.89      29.87       1.45       1.42       0.72       78.0      122.0       74.0
8/29/2004           0        247        180         11         29          0         14         27          9         88        100          0       78.0      165.0       74.0      30.02      29.96      29.85       1.45       1.47       1.23       78.0      122.0       74.0
8/30/2004         202        247        202         12         10          3         14         10          7         86         91         89       78.4       77.0       76.0      30.00      29.99      29.99       1.59       1.47       1.43       78.4       77.0       76.0
8/30/2004           0        247        202         12         40          0         14         10          5         86         91         67       78.4       84.0       76.0      30.00      29.99      29.79       1.59       1.47       1.43       78.4       77.0       76.0
8/31/2004         202        247        202         10          5          0         13          5          0         86         99         92       78.5       74.0       73.0      29.99      30.10      30.09       1.76       2.64       1.47       78.5       74.0       73.0
8/31/2004           0        247        202         10          5          0         13          5          0         86         99         92       78.5       74.0       73.0      29.99      30.10      30.09       1.76       2.64       1.47       78.5       74.0       73.0
9/1/2004            0         67         45         10         18         11         13         18         16         87         92         87       78.0       73.0       73.0      29.96      30.14      30.14       2.14       3.94       2.64       77.9       73.0       73.0
9/2/2004            0         67         45         10         18         11         13         18         14         87         92         87       78.0       73.0       73.0      29.96      30.14      30.14       2.14       3.94       2.64       77.9       73.0       73.0
9/2/2004           68        360         22         11         25          6         13         25         10         85         94         49       77.5       79.0       68.0      29.98      30.16      30.08       2.38       3.94       3.94       77.5       79.0       67.8
9/2/2004            0        360         22         11         25          5         13         25          9         85         94         49       77.5       79.0       68.0      29.98      30.16      30.08       2.38       3.94       3.94       77.5       79.0       67.8
9/3/2004            0        360         22         10         25          0         13         25          0         85        100         49       77.5       84.0       68.0      29.99      30.16      30.02       2.60       3.94       3.94       77.5       84.0       67.8
9/3/2004            0        360         22         10         25          0         13         25          0         85        100         49       77.5       84.0       68.0      29.99      30.16      30.02       2.60       3.94       3.94       77.5       84.0       67.8
9/3/2004            0        360         22         10         25          0         13         25          0         85        100         49       77.5       84.0       68.0      29.99      30.16      30.02       2.60       3.94       3.94       77.5       84.0       67.8
9/4/2004           22        360         22         10         25          0         13         25          0         85        100         49       77.5       84.0       68.0      29.99      30.16      29.99       2.71       3.94       3.94       77.5       84.0       67.8
9/4/2004            0        360         22         10         25          0         13         25          0         85        100         49       77.5       84.0       68.0      29.99      30.16      29.99       2.71       3.94       3.94       77.5       84.0       67.8
9/5/2004           22        360         22         10         25          4         13         25          0         85        100         49       77.5       84.0       68.0      30.00      30.16      29.98       2.90       3.94       3.94       77.5       84.0       67.8
9/5/2004            0        360         22         10         25          4         13         25          0         85        100         49       77.5       84.0       68.0      30.00      30.16      29.98       2.90       3.94       3.94       77.5       84.0       67.8
9/5/2004            0        360         22         10         25          4         13         25          0         85        100         49       77.5       84.0       68.0      30.00      30.16      29.98       2.90       5.42       5.42       77.5       84.0       67.8
9/6/2004           68        360         22         10         11          0         13         11          0         85        100         96       77.4       74.0        1.7      30.00      30.04      30.00       3.04       5.63       3.94       77.4       74.0       73.0
9/6/2004            0        360         22         10         11          0         13         11          0         85        100         96       77.4       74.0        1.7      30.00      30.04      30.00       3.04       5.63       3.94       77.4       74.0       73.0
9/7/2004          112        360         22         10         19          1         13         19          0         86        100         81       77.3       79.0        0.0      29.99      30.04      29.90       3.32       5.66       5.63       77.3       79.0       73.0
9/7/2004            0        360         22         10         19          1         13         19          0         86        100         81       77.3       79.0        0.0      29.99      30.04      29.90       3.32       5.67       5.64       77.3       79.0       73.0
9/8/2004          158        360         22         10         40          6         13         40          0         86        100         74       77.4       83.0        0.0      29.99      30.04      29.79       3.40       5.74       5.66       77.4       83.0       73.0
9/8/2004            0        360         22         10         40          0         13         40          0         86        100         74       77.4       83.0        0.0      29.99      30.04      29.79       3.40       5.74       5.66       77.4       83.0       73.0
9/9/2004            0        292        157         10         13          0         13         13          0         87         99         83       77.3       80.0       75.0      29.99      30.04      29.93       3.53       6.57       5.74       77.3       80.0       75.0
9/9/2004            0        292        157         10         13          0         13         13          0         87         99         83       77.3       80.0       75.0      29.99      30.04      29.93       3.53       6.57       5.74       77.3       80.0       75.0
9/10/2004           0        360         22         10         18          0         13         18          0         87        100         65       77.2       80.0       72.0      29.99      30.14      29.93       3.69       6.57       6.57       77.2       80.0       72.0
9/11/2004          45        360         22         11         20          5         14         20          9         90         97         83       72.8       75.0        0.0      30.14      30.17      30.11       7.21       6.61       6.57       72.8       75.0       71.0
9/11/2004           0        360         22         11         20          5         14         20          9         90         97         83       72.8       75.0        0.0      30.14      30.17      30.11       7.21       6.61       6.57       72.8       75.0       71.0
9/12/2004          22        360         22         11         26          5         14         20          9         90        100         53       72.4       79.0        0.0      30.14      30.17      30.07       7.18       6.61       6.61       72.4       79.0       67.9
9/13/2004          68        360         22         10         21          5         12         21          7         80        100         61       72.9       77.0       65.0      30.13      30.17      30.09       7.49       6.61       6.61       72.9       77.0       64.3
9/13/2004           0        360         22         10         21          5         12         21          7         80        100         61       72.9       77.0       65.0      30.13      30.17      30.09       7.49       6.61       6.61       72.9       77.0       64.3
9/14/2004          45        360         22         12         24          6         14         24          7         87        100         61       72.8       77.0        0.0      30.14      30.17      30.09       7.55       6.70       6.61       72.8       77.0       64.3
9/15/2004          68        337        225          5          5          0          6          5          0         93        100         97       75.3       73.0       72.0      30.09      30.09      30.09       7.22       6.87       6.70       75.3       73.0       72.0
9/15/2004           0        337        225          5          5          0          6          5          0         93        100         97       75.3       73.0       72.0      30.09      30.09      30.09       7.22       6.87       6.70       75.3       73.0       72.0
9/16/2004         112        360         22          5         12          0          6         12          0         94        100         74       75.7       84.0       71.0      30.07      30.10      29.98       7.48       6.87       6.87       75.7       84.0       71.0
9/16/2004           0        360         22          5         12          0          6         12          0         94        100         74       75.7       84.0       71.0      30.07      30.10      29.98       7.48       6.89       6.89       75.7       84.0       71.0
9/17/2004           0        292        157          8         44          0         11         44         10         93        100          0       76.8      165.0        0.0      29.98      29.89      29.61       7.54       7.30       6.87       76.8       84.0       72.0
9/18/2004         248        360         22          8         31          0         14         31          3         89        100         71       68.2       75.0        0.0      29.75      29.94      29.61       7.74       7.75       7.30       68.0       75.0       60.5
9/18/2004           0        360         22          8         31          0         14         31          3         89        100         71       68.2       75.0        0.0      29.75      29.94      29.61       7.74       7.75       7.30       68.0       75.0       60.5
9/19/2004           0         22         22         13         19         10         19         16         15         82         84         78       67.3       62.0       61.0      29.90      30.21      30.21       8.02       7.76       7.75       66.6       58.9       58.6
9/20/2004          45         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004         338        360         22         17         20          0         21         20          0         74        100         36       64.9       84.0       61.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004          22        360         22         18         20          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02      60.00      60.00       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/24/2004           0        360         22         18         25          6         23         20         14         73        100         66       64.6       78.0       62.0      30.22      30.29      30.04       7.84       7.77       7.77       63.1       77.0       59.3
9/20/2004           0         45         22         18         20         10         23         20         14         73         90         78       64.6       65.0       62.0      30.22      30.29      30.26       7.84       7.77       7.76       63.1       63.9       59.3
9/21/2004           0        360         22         18         22          0         23         20         14         73         99         37       64.6       75.0       59.0      30.22      30.30      30.18       7.84       7.77       7.77       63.1       75.0       56.5
9/22/2004           0        360         22         17         20          0         21         20          0         74        100         33       64.9       85.0       60.0      30.21      30.29      30.12       7.83       7.77       7.77       63.4       84.0       59.3
9/23/2004           0        360         22         18         22          0         22         20          9         73        100         44       64.9       82.0       61.0      30.21      30.29      30.06       8.02       7.77       7.77       63.4       82.0       59.3
9/24/2004           0        360         22         18         25          6         23         20         14         73        100         66       64.6       78.0       62.0      30.22      30.29      30.04       7.84       7.77       7.77       63.1       77.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       7.77       7.77       68.0       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       7.77       7.77       68.0       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       7.79       7.79       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       7.79       7.77       68.1       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       8.78       8.78       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       8.78       8.76       68.1       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       8.90       8.90       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       8.90       8.88       68.1       78.0       59.3
9/27/2004           0        360         22         15         23          3         19         23          8         72        100          0       69.0       79.0       62.0      30.13      30.29      16.23       7.82       8.90       7.79       68.1       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.36       9.36       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.36       9.34       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.36       8.25       68.1       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.36       9.36       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.36       9.34       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.36       8.25       68.1       79.0       59.3
9/28/2004           0        360         22         15         23          0         19         23          3         72        100         46       68.9      107.0       62.0      30.13      30.29      29.61       7.82       9.36       8.90       68.1      107.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.36       9.36       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.36       9.34       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.36       8.25       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.36       8.90       68.1      107.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.36       9.36       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.36       9.34       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.36       8.25       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       0.00      -0.46       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       83.0       62.0      30.13      30.29      29.77       7.86       9.36       9.36       68.1       83.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.37       9.37       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.37       9.35       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.26       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.91       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       9.37       9.37       68.1       83.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.37       9.37       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.37       9.35       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.26       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.91       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          1         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       9.37       9.36       68.1       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.37       9.37       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.37       9.35       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82      66.00      64.89       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82      70.00      69.54       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       0.00      -0.01       68.1       78.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.37       9.37       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.37       9.35       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.26       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.37       8.91       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       0.00       0.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86      66.00      65.99       68.1       78.0       59.3
10/1/2004         112        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26      70.00      70.00       68.1       78.0       59.3
10/2/2004         112        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00      70.00      69.79       75.1       84.0       71.0
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86      66.00      65.99       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26      70.00      70.00       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00      70.00      69.79       75.1       84.0       71.0
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       9.58       9.58       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       9.58       9.57       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26       9.58       9.58       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00       9.58       9.37       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82      58.00      56.89       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82      70.00      69.54       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86      51.00      50.99       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26      70.00      70.00       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00      70.00      69.79       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81      71.00      71.00       68.0       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       9.58       9.58       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       9.58       9.57       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26       9.58       9.58       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00       9.58       9.37       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82      16.23      15.77       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86      66.00      65.99       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26      70.00      70.00       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00      70.00      69.79       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81      71.00      71.00       68.0       79.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86      74.00      74.00       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86      66.00      65.99       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26      70.00      70.00       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00      70.00      69.79       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81      71.00      71.00       68.0       79.0       59.3
10/4/2004           0        360         22         15         23          0         19         23          0         72        100         46       68.9       82.0       62.0      30.13      30.29      29.97       7.85       9.58       9.58       68.0       82.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       9.58       9.58       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       9.58       9.57       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26       9.58       9.58       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00       9.58       9.37       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       79.0       59.3
10/4/2004           0        360         22         15         23          0         19         23          0         72        100         46       68.9       82.0       62.0      30.13      30.29      29.97       7.85       9.58       9.58       68.0       82.0       59.3
9/25/2004           0        360         22         15         23          3         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       78.0       59.3
9/26/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      29.97       7.81       9.58       9.56       68.1       78.0       59.3
9/27/2004           0        360         22         15        122          0         19         23          8         72        100          0       69.0      165.0       62.0      30.13      30.29      16.23       7.82       9.58       8.47       68.1       79.0       59.3
9/28/2004           0        360         22         15         48          0         19         23          3         72        100          0       68.9      165.0       62.0      30.13      30.29      16.23       7.82       9.58       9.12       68.1      107.0       59.3
9/29/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       84.0       62.0      30.13      30.29      29.77       7.86       9.58       9.58       68.1       83.0       59.3
9/30/2004           0        360         22         15         23          0         19         23          7         72        100         46       68.9       78.0       62.0      30.13      30.29      29.96       7.86       9.58       9.57       68.1       78.0       59.3
10/1/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       78.0       62.0      30.13      30.29      30.00       8.26       9.58       9.58       68.1       78.0       59.3
10/2/2004           0        360         67          4         11          0         14         14         14         91        100         63       75.1       84.0       71.0      30.11      30.18      30.02      70.00       9.58       9.37       75.1       84.0       71.0
10/3/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.9       79.0       62.0      30.13      30.29      30.00       7.81       9.58       9.58       68.0       79.0       59.3
10/4/2004           0        360         22         15         23          0         19         23          0         72        100         46       68.9       82.0       62.0      30.13      30.29      29.97       7.85       9.58       9.58       68.0       82.0       59.3
10/5/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.7       78.0       62.0      30.14      30.30      30.00       7.87       9.58       9.58       67.8       78.0       59.3
10/6/2004           0        360         22         15         23          0         19         23          8         72        100         46       68.7       78.0       62.0      30.14      30.30      30.00       7.87       9.58       9.58       67.8       78.0       59.3
10/6/2004          22        360         22         13         25          3         17         25          7         68        100         45       67.5       78.0       57.0      30.22      30.42      30.00       8.54       9.58       9.58       66.8       78.0       54.0
10/7/2004           0        360         22         13         25          3         17         25          7         68        100         45       67.5       78.0       57.0      30.22      30.42      30.00       8.54       9.58       9.58       66.8       78.0       54.0
10/7/2004           0        360         22         13         25          0         17         25          7         68        100         37       67.5       78.0       56.0      30.22      30.44      30.00       8.54       9.58       9.58       66.8       78.0       53.0
10/8/2004          68        360         22          9         16          0         10         16          0         79        100         49       68.7       75.0       58.0      30.26      30.40      30.19      10.25       9.58       9.58       68.5       75.0       56.5
10/8/2004           0        360         22          9         16          0         10         16          0         79        100         49       68.7       75.0       58.0      30.26      30.40      30.19      10.25       9.58       9.58       68.5       75.0       56.5
10/9/2004          22        360         22          7         16          0          8         16          0         79        100         49       69.3       79.0       58.0      30.18      30.40      30.02      10.45       9.58       9.58       69.2       79.0       56.5
10/9/2004           0        360         22          7         16          0          8         16          0         79        100         49       69.3       79.0       58.0      30.18      30.40      30.02      10.45       9.58       9.58       69.2       79.0       56.5
10/10/2004        338        360         22          7         20          0          9         20          0         77        100         49       69.8       79.0       58.0      30.11      30.40      29.89      10.50       9.58       9.58       69.8       79.0       56.5
10/11/2004          0        360         22          7         20          0          9         20          0         77        100         49       69.8       79.0       58.0      30.11      30.40      29.89      10.50       9.58       9.58       69.8       79.0       56.5
10/11/2004          0        360         22          7         21          0          9         21          0         75        100         39       67.8       79.0       54.0      30.09      30.40      29.89      10.31       9.58       9.58       67.5       79.0       50.3
10/11/2004          0        360         22          7         21          0          9         21          0         75        100         39       67.8       79.0       54.0      30.09      30.40      29.89      10.31       9.58       9.58       67.5       79.0       50.3
10/12/2004        248        360         22          7         21          0          9         21          0         73        100         39       67.2       79.0       48.0      30.04      30.40      29.75      10.36       9.58       9.58       67.0       79.0       45.2
10/12/2004          0        360         22          7         21          0          9         21          0         73        100         39       67.2       79.0       48.0      30.04      30.40      29.75      10.36       9.58       9.58       67.0       79.0       45.2
10/13/2004        202        270        157          7         45          0          9         45          4         77        100         89       68.0      165.0        0.2      29.92      29.78      16.23      10.41       9.74       9.58       67.8       74.0       69.0
10/13/2004          0        270        157          7         45          0          9         45          4         77        100          0       68.0      165.0        0.2      29.92      29.78      16.23      10.41       9.74       9.58       67.8       74.0       69.0
10/14/2004        248        360         22          6         45          0          9         45          0         78        100         64       67.8      165.0        0.2      29.87      29.78      16.23      10.44       9.74       9.74       67.7       74.0       59.1
10/15/2004          0        360         22          6         45          0          9         45          0         78        100         64       67.8      165.0        0.2      29.87      29.78      16.23      10.44       9.74       9.74       67.7       74.0       59.1
10/15/2004        202        360         22          6         13          0          9         13          2         78         88         69       67.4       63.0       54.0      29.86      29.72      29.51      10.43      10.39       9.74       67.3       63.0       52.4
10/15/2004          0        360         22          6         13          0          9         13          2         78         88         69       67.4       63.0       54.0      29.86      29.72      29.51      10.43      10.39       9.74       67.3       63.0       52.4
10/16/2004        202        360         45          6         22          0          9         22          4         76         99         41       66.9       70.0       46.0      29.85      29.88      29.70      10.53      10.39      10.39       66.7       70.0       47.3
10/16/2004          0        360         45          6         22          0          9         22          4         76         99         41       66.9       70.0       46.0      29.85      29.88      29.70      10.53      10.39      10.39       66.7       70.0       47.3
10/17/2004        248        360         22          6         22          0          9         22          0         74        100         30       66.3       71.0       46.0      29.87      30.08      29.70      10.60      10.39      10.39       66.1       71.0       46.8
10/17/2004          0        360         22          6         22          0          9         22          0         74        100         30       66.3       71.0       46.0      29.87      30.08      29.70      10.60      10.39      10.39       66.1       71.0       46.8
10/18/2004        248        225        157          6         11          3          9         11          5         75         95         80       66.5       70.0       68.0      29.89      30.08      30.04      10.64      10.99      10.39       66.3       70.0       68.0
10/18/2004          0        225        157          6         11          3          9         11          5         75         95         80       66.5       70.0       68.0      29.89      30.08      30.04      10.64      11.01      10.41       66.3       70.0       68.0
10/19/2004        202        337        135          6         23          0          9         23          4         76        100         64       67.2       79.0       66.0      29.89      30.08      29.88      10.68      11.10      10.99       67.0       79.0       66.0
10/19/2004          0        337        135          6         23          0          9         23          4         76        100         64       67.2       79.0       66.0      29.89      30.08      29.88      10.68      11.12      11.01       67.0       79.0       66.0
10/20/2004         22        360         22          7         23          0          9         23          0         78        100         64       67.1       79.0       63.0      29.89      30.08      29.87      10.72      11.12      11.10       66.9       79.0       61.0
10/20/2004          0        360         22          7         23          0          9         23          0         78        100         64       67.1       79.0       63.0      29.89      30.08      29.87      10.72      11.12      11.10       66.9       79.0       61.0
10/21/2004         22        360         22          7         23          0         10         23          0         79        100         64       66.8       79.0       60.0      29.90      30.08      29.87      10.75      11.13      11.12       66.5       79.0       57.3
10/21/2004          0        360         22          7         23          0         10         23          0         79        100         64       66.8       79.0       60.0      29.90      30.08      29.87      10.75      11.13      11.12       66.5       79.0       57.3
10/22/2004         22        360         22          8         25          0         10         25          0         79        100         64       66.3       79.0       56.0      29.92      30.14      29.87      10.77      11.13      11.13       65.9       79.0       51.8
10/22/2004          0        360         22          8         25          0         10         25          0         79        100         64       66.3       79.0       56.0      29.92      30.14      29.87      10.77      11.13      11.13       65.9       79.0       51.8
10/23/2004         22        360         22          8         27          0         11         27          0         79        100         50       65.8       79.0       51.0      29.93      30.14      29.87      10.80      11.13      11.13       65.2       79.0       44.7
10/23/2004          0        360         22          8         27          0         11         27          0         79        100         50       65.8       79.0       51.0      29.93      30.14      29.87      10.80      11.13      11.13       65.2       79.0       44.7
10/24/2004         68        360         22          8         27          0         10         27          0         80        100         50       65.2       79.0       50.0      29.93      30.14      29.87      10.81      11.13      11.13       64.6       79.0       44.7
10/24/2004          0        360         22          8         27          0         10         27          0         80        100         50       65.2       79.0       50.0      29.93      30.14      29.87      10.81      11.13      11.13       64.6       79.0       44.7
10/25/2004         22        360         22          8         27          0         10         27          0         80        100         50       64.7       79.0       50.0      29.94      30.14      29.87      10.83      11.13      11.13       64.0       79.0       44.7
10/26/2004         22        360         22          7         20          0          9         20          0         85        100         57       57.8       68.0       51.0      30.14      30.21      30.09      11.13      11.13      11.13       56.4       68.0       46.8
10/26/2004          0        360         22          7         20          0          9         20          0         85        100         57       57.8       68.0       51.0      30.14      30.21      30.09      11.13      11.13      11.13       56.4       68.0       46.8
10/26/2004          0        360         22          7         20          0          9         20          0         85        100         57       57.8       68.0       51.0      30.14      30.21      30.09      11.13      11.13      11.13       56.4       68.0       46.8
10/27/2004          0        360         22          7         20          0          8         20          0         84        100         57       58.8       68.0       47.0      30.15      30.22      30.09      11.13      11.13      11.13       57.7       68.0       46.8
10/27/2004          0        360         22          7         20          0          8         20          0         84        100         57       58.8       68.0       47.0      30.15      30.22      30.09      11.13      11.13      11.13       57.7       68.0       46.8
10/28/2004          0        360         22          7         20          0          9         20          0         81        100         54       59.9       68.0       47.0      30.17      30.25      30.09      11.13      11.13      11.13       58.9       68.0       46.8
10/28/2004          0        360         22          7         20          0          9         20          0         81        100         54       59.9       68.0       47.0      30.17      30.25      30.09      11.13      11.13      11.13       58.9       68.0       46.8
10/29/2004        202        360         22          6         20          0          7         20          0         83        100         54       60.4       68.0       47.0      30.15      30.25      30.03      11.13      11.13      11.13       59.7       68.0       46.8
10/29/2004          0        360         22          6         20          0          7         20          0         83        100         54       60.4       68.0       47.0      30.15      30.25      30.03      11.13      11.13      11.13       59.7       68.0       46.8
10/30/2004        202        360         22          6         20          0          8         20          0         84        100         54       62.9       80.0       47.0      30.10      30.25      29.86      11.14      11.17      11.13       62.3       80.0       46.8
10/30/2004          0        360         22          6         20          0          8         20          0         84        100         54       62.9       80.0       47.0      30.10      30.25      29.86      11.14      11.17      11.13       62.3       80.0       46.8
10/31/2004        248        292        157          4         10          0          6         10          3         90         92         88       69.8       70.0       69.0      30.00      30.01      30.00      11.17      11.17      11.17       69.8       70.0       69.0
10/31/2004          0        292        157          4         10          0          6         10          3         90         92         88       69.8       70.0       69.0      30.00      30.01      30.00      11.17      11.17      11.17       69.8       70.0       69.0
11/1/2004         158        360         22          5         15          0          7         15          0         89        100         53       70.5       77.0       65.0      30.07      30.12      30.00      11.17      11.17      11.17       70.5       77.0       65.0
11/1/2004           0        360         22          5         15          0          7         15          0         89        100         53       70.5       77.0       65.0      30.07      30.12      30.00      11.17      11.17      11.17       70.5       77.0       65.0
11/2/2004         202        360         22          5         19          0          7         19          0         88        100         53       71.7       82.0       63.0      30.06      30.15      30.00      11.17      11.17      11.17       71.7       82.0       63.0
11/2/2004           0        360         22          5         19          0          7         19          0         88        100         53       71.7       82.0       63.0      30.06      30.15      30.00      11.17      11.17      11.17       71.7       82.0       63.0
11/3/2004          68        360         22          6         28          0          9         28          0         88        100         53       70.7       82.0       62.0      30.06      30.15      29.99      11.17      11.17      11.17       70.5       82.0       59.9
11/3/2004           0        360         22          6         28          0          9         28          0         88        100         53       70.7       82.0       62.0      30.06      30.15      29.99      11.17      11.17      11.17       70.5       82.0       59.9
11/4/2004          68        360         22          6         28          0          9         28          0         89        100         53       70.3       82.0       61.0      30.00      30.15      29.68      11.20      11.33      11.17       70.1       82.0       59.1
11/4/2004           0        360         22          6         28          0          9         28          0         89        100         53       70.3       82.0       61.0      30.00      30.15      29.68      11.20      11.33      11.17       70.1       82.0       59.1
11/5/2004         338        360         22          6         28          0          9         28          0         83        100         37       67.9       82.0       47.0      30.00      30.15      29.68      11.22      11.33      11.33       67.5       82.0       42.7
11/5/2004           0        360         22          6         28          0          9         28          0         83        100         37       67.9       82.0       47.0      30.00      30.15      29.68      11.22      11.33      11.33       67.5       82.0       42.7
11/6/2004         248        360         22          6         28          0          9         28          0         78        100         30       66.0       82.0       43.0      30.01      30.15      29.68      11.24      11.33      11.33       65.6       82.0       40.0
11/6/2004           0        360         22          6         28          0          9         28          0         78        100         30       66.0       82.0       43.0      30.01      30.15      29.68      11.24      11.33      11.33       65.6       82.0       40.0
11/7/2004         202        360         22          6         28          0          9         28          0         75        100         30       65.5       82.0       43.0      30.00      30.15      29.68      11.25      11.33      11.33       65.2       82.0       40.0
11/7/2004           0        360         22          6         28          0          9         28          0         75        100         30       65.5       82.0       43.0      30.00      30.15      29.68      11.25      11.33      11.33       65.2       82.0       40.0
11/7/2004           0        360         22          6         28          0          9         28          0         75        100         30       65.5       82.0       43.0      30.00      30.15      29.68      11.25      11.33      11.33       65.2       82.0       40.0
11/13/2004         45        360         22         10         34          0         14         21          5         91        100         77       55.5       64.0       46.0      30.22      30.49      29.96      11.33      11.33      11.22       52.2       64.0       39.5
11/13/2004         22        360         22         11         34          0         15         21          0         90        100         77       53.9       64.0       43.0      30.26      30.55      29.96      11.33      11.33      11.22       50.1       64.0       35.7
11/13/2004          0        360         22         11         34          0         15         27          0         90        100         77       53.9       64.0       43.0      30.26      30.55      29.96      11.33      12.49      12.38       50.1       64.0       35.7
11/14/2004         22        360         22         11         34          0         14         23          0         80        100         32       49.5       64.0       37.0      30.43      30.70      29.96      11.81      12.49      12.49       44.8       64.0       27.1
11/14/2004          0        360         22         11         34          0         14         23          0         80        100         32       49.5       64.0       37.0      30.43      30.70      29.96      11.81      12.49      12.49       44.8       64.0       27.1
11/15/2004        338        360         22          8         34          0         11         23          0         65        100         29       49.8       64.0       34.0      30.49      30.70      29.96      12.21      12.49      12.49       46.8       64.0       27.1
11/15/2004          0        360         22          8         34          0         11         23          0         65        100         29       49.8       64.0       34.0      30.49      30.70      29.96      12.21      12.49      12.49       46.8       64.0       27.1
11/16/2004        292        360         22          6         34          0          8         23          0         66        100         29       49.7       64.0       34.0      30.45      30.70      29.96      12.32      12.49      12.49       47.5       64.0       27.1
11/16/2004          0        360         22          6         34          0          8         23          0         66        100         29       49.7       64.0       34.0      30.45      30.70      29.96      12.32      12.49      12.49       47.5       64.0       27.1
11/17/2004        338        360         22          5         34          0          7         23          0         65        100         29       51.0       67.0       34.0      30.40      30.70      29.96      12.37      12.49      12.49       49.3       67.0       27.1
11/17/2004          0        360         22          5         34          0          7         23          0         65        100         29       51.0       67.0       34.0      30.40      30.70      29.96      12.37      12.49      12.49       49.3       67.0       27.1
11/18/2004        202        360         22          4         34          0          6         23          0         68        100         29       51.8       67.0       34.0      30.36      30.70      29.96      12.39      12.49      12.49       50.4       67.0       27.1
11/18/2004          0        360         22          4         34          0          6         23          0         68        100         29       51.8       67.0       34.0      30.36      30.70      29.96      12.39      12.49      12.49       50.4       67.0       27.1
11/19/2004        248        360         22          4         34          0          6         23          0         69        100         29       53.6       70.0       34.0      30.32      30.70      29.96      12.41      12.49      12.49       52.4       70.0       27.1
11/19/2004          0        360         22          4         34          0          6         23          0         69        100         29       53.6       70.0       34.0      30.32      30.70      29.96      12.41      12.49      12.49       52.4       70.0       27.1
11/20/2004        202        360         22          4         34          0          6         23          0         72        100         29       55.0       70.0       34.0      30.28      30.70      29.96      12.42      12.49      12.49       54.0       70.0       27.1
11/20/2004          0        360         22          4         34          0          6         23          0         72        100         29       55.0       70.0       34.0      30.28      30.70      29.96      12.42      12.49      12.49       54.0       70.0       27.1
11/21/2004        248        360         22          4         34          0          6         23          0         75        100         29       55.4       70.0       34.0      30.27      32.15      29.96      12.43      12.49      12.49       54.5       70.0       27.1
11/21/2004          0        360         22          4         34          0          6         23          0         75        100         29       55.4       70.0       34.0      30.27      32.15      29.96      12.43      12.49      12.49       54.5       70.0       27.1
11/22/2004        180        360         22          4         34          0          6         23          0         77        100         29       55.7       70.0       34.0      30.26      32.15      29.96      12.44      12.49      12.49       54.8       70.0       27.1
11/22/2004          0        360         22          4         34          0          6         23          0         77        100         29       55.7       70.0       34.0      30.26      32.15      29.96      12.44      12.75      12.75       54.8       70.0       27.1
11/23/2004        158        360         22          4         34          0          6         23          0         80        100         29       56.1       70.0       34.0      30.23      32.15      29.94      12.48      12.93      12.49       55.3       70.0       27.1
11/23/2004          0        360         22          4         34          0          6         23          0         80        100         29       56.1       70.0       34.0      30.23      32.15      29.94      12.48      12.93      12.49       55.3       70.0       27.1
11/24/2004        202        360         22          5         34          0          7         27          0         81        100         29       57.0       72.0       34.0      30.19      32.15      29.63      12.53      13.01      12.93       56.1       72.0       27.1
11/24/2004          0        360         22          5         34          0          7         27          0         81        100         29       57.0       72.0       34.0      30.19      32.15      29.63      12.53      13.45      13.37       56.1       72.0       27.1
11/25/2004        202        360         22          5         34          0          7         34          0         79        100         29       57.3       72.0       34.0      30.15      32.15      29.48      12.61      13.50      13.01       56.4       72.0       27.1
11/26/2004         22        360         22          9         26          0         15         18          8         51         71         38       45.6       50.0       39.0      30.18      30.33      30.03      13.50      13.50      13.50       41.2       46.5       34.9
11/25/2004          0        360         22          5         34          0          7         34          0         79        100         29       57.3       72.0       34.0      30.15      32.15      29.48      12.61      13.53      13.04       56.4       72.0       27.1
11/26/2004          0        360         22          9         26          0         15         20          8         51         82         35       45.6       50.0       38.0      30.18      30.34      30.03      13.50      13.53      13.53       41.2       50.0       30.7
11/25/2004          0        360         22          5         34          0          7         34          0         79        100         29       57.3       72.0       34.0      30.15      32.15      29.48      12.61      13.53      13.04       56.4       72.0       27.1
11/26/2004          0        360         22          9         26          0         15         20          8         51         82         35       45.6       50.0       38.0      30.18      30.34      30.03      13.50      13.53      13.53       41.2       50.0       30.7
11/27/2004         68        360         22          5         34          0          7         34          0         80        100         29       57.2       72.0       34.0      30.14      32.15      29.48      12.64      13.64      13.50       56.4       72.0       27.1
11/27/2004          0        360         22          5         34          0          7         34          0         80        100         29       57.2       72.0       34.0      30.14      32.15      29.48      12.64      14.44      14.30       56.4       72.0       27.1
11/28/2004        338        360         22          5         34          0          8         34          0         79        100         29       57.3       72.0       34.0      30.13      32.15      29.48      12.78      14.46      13.64       56.4       72.0       27.1
11/28/2004          0        360         22          5         34          0          8         34          0         79        100         29       57.3       72.0       34.0      30.13      32.15      29.48      12.78      14.46      13.64       56.4       72.0       27.1
11/29/2004         22        360         22          5         34          0          8         34          0         79        100         29       56.7       72.0       34.0      30.14      32.15      29.48      12.90      14.46      14.46       55.8       72.0       27.1
11/29/2004          0        360         22          5         34          0          8         34          0         79        100         29       56.7       72.0       34.0      30.14      32.15      29.48      12.90      14.46      14.46       55.8       72.0       27.1
11/29/2004          0        360         22          5         34          0          8         34          0         79        100         29       56.7       72.0       34.0      30.14      32.15      29.48      12.90      14.46      14.46       55.8       72.0       27.1
11/30/2004        158        360         22          5         34          0          7         34          0         79        100         29       56.5       72.0       34.0      30.15      32.15      29.48      13.00      14.46      14.46       55.5       72.0       27.1
11/30/2004          0        360         22          5         34          0          7         34          0         79        100         29       56.5       72.0       34.0      30.15      32.15      29.48      13.00      14.46      14.46       55.5       72.0       27.1
12/1/2004         338        360         22          5         34          0          8         34          0         78        100         29       56.7       72.0       34.0      30.14      32.15      29.48      13.10      14.67      14.46       55.8       72.0       27.1
12/1/2004           0        360         22          5         34          0          8         34          0         78        100         29       56.7       72.0       34.0      30.14      32.15      29.48      13.10      14.67      14.46       55.8       72.0       27.1
12/1/2004           0        360         22          5         34          0          8         34          0         78        100         29       56.7       72.0       34.0      30.14      32.15      29.48      13.10      14.67      14.46       55.8       72.0       27.1
12/2/2004           0        360         22          5         34          0          8         34          0         77        100         29       56.5       72.0       34.0      30.14      32.15      29.48      13.18      14.67      14.67       55.5       72.0       27.1
12/2/2004           0        360         22          5         34          0          8         34          0         77        100         29       56.5       72.0       34.0      30.14      32.15      29.48      13.18      14.67      14.67       55.5       72.0       27.1
12/3/2004         248        360         22          5         34          0          8         34          0         76        100         29       56.1       72.0       34.0      30.13      32.15      29.48      13.27      14.67      14.67       55.1       72.0       27.1
12/3/2004           0        360         22          5         34          0          8         34          0         76        100         29       56.1       72.0       34.0      30.13      32.15      29.48      13.27      14.67      14.67       55.1       72.0       27.1
12/4/2004         248        360         22          5         34          0          7         34          0         75        100         29       55.5       72.0       34.0      30.13      32.15      29.48      13.36      14.67      14.67       54.5       72.0       27.1
12/4/2004           0        360         22          5         34          0          7         34          0         75        100         29       55.5       72.0       34.0      30.13      32.15      29.48      13.36      14.67      14.67       54.5       72.0       27.1
12/5/2004         248        360         22          5         34          0          7         34          0         75        100         29       55.3       72.0       34.0      30.14      32.15      29.48      13.43      14.67      14.67       54.4       72.0       27.1
12/5/2004           0        360         22          5         34          0          7         34          0         75        100         29       55.3       72.0       34.0      30.14      32.15      29.48      13.43      14.67      14.67       54.4       72.0       27.1
12/5/2004           0        360         22          5         34          0          7         34          0         75        100         29       55.3       72.0       34.0      30.14      32.15      29.48      13.43      14.67      14.67       54.4       72.0       27.1
12/6/2004         202        360         22          5         34          0          7         34          0         75        100         29       55.5       72.0       34.0      30.14      32.15      29.48      13.48      14.67      14.67       54.5       72.0       27.1
12/6/2004           0        360         22          5         34          0          7         34          0         75        100         29       55.5       72.0       34.0      30.14      32.15      29.48      13.48      14.67      14.67       54.5       72.0       27.1
12/7/2004         202        360         22          5         34          0          7         34          0         76        100         29       56.2       72.0       34.0      30.13      32.15      29.48      13.55      14.67      14.67       55.3       72.0       27.1
12/7/2004           0        360         22          5         34          0          7         34          0         76        100         29       56.2       72.0       34.0      30.13      32.15      29.48      13.55      14.67      14.67       55.3       72.0       27.1
12/8/2004           0        360         22          5         34          0          7         34          0         76        100         29       56.6       72.0       34.0      30.13      32.15      29.48      13.59      14.67      14.67       55.7       72.0       27.1
12/9/2004         202        360         22          4         23          0          5         21          0        100        100         96       60.5       69.0       53.0      30.01      30.17      29.83      14.70      14.74      14.67       60.3       69.0       52.4
12/10/2004          0        292        112         10         30          0         15         30          5         96        100         84       67.2       72.0       60.0      29.62      29.83      29.48      16.17      16.46      14.74       67.1       72.0       59.2
12/10/2004          0        292        112         10         30          0         15         30          5         96        100         84       67.2       72.0       60.0      29.62      29.83      29.48      16.17      16.46      14.74       67.1       72.0       59.2
12/11/2004        248        360         22          8         30          0         13         30          3         87        100         61       60.5       72.0       43.0      29.65      29.83      29.48      16.29      16.46      16.46       59.6       72.0       37.4
12/12/2004        248        360         22          4         18          0          8         18          0         71         93         45       46.8       55.0       39.0      29.91      29.97      29.83      16.46      16.46      16.46       45.2       55.0       33.4
12/12/2004          0        360         22          4         18          0          8         18          0         71         93         45       46.8       55.0       39.0      29.91      29.97      29.83      16.46      16.46      16.46       45.2       55.0       33.4
12/13/2004        248        360         22          6         27          0         10         27          0         64         93         36       49.5       61.0       39.0      29.90      30.12      29.75      16.46      16.46      16.46       47.6       61.0       33.4
12/14/2004        338        360         22          7         26          0         10         26          0         53         75         38       39.1       45.0       32.0      30.23      30.34      30.12      16.46      16.46      16.46       35.1       45.0       26.1
12/14/2004          0        360         22          7         26          0         10         26          0         53         75         38       39.1       45.0       32.0      30.23      30.34      30.12      16.46      16.46      16.46       35.1       45.0       26.1
12/14/2004          0        360         22          7         26          0         10         26          0         53         75         38       39.1       45.0       32.0      30.23      30.34      30.12      16.46      16.54      16.54       35.1       45.0       26.1
12/15/2004          0        360         22          8         29          0         12         29          0         52         75         35       37.8       45.0       28.0      30.34      30.62      30.12      16.49      16.56      16.46       32.5       45.0       17.1
12/15/2004          0        360         22          8         35          0         12         29          0         52         75         35       37.8       45.0       28.0      30.34      30.62      30.12      16.49      16.56      16.46       32.5       45.0       17.1
12/16/2004        248        360         22          7         29          0         10         29          0         53         96         34       38.4       48.0       24.0      30.40      30.65      30.12      16.51      16.56      16.56       33.9       48.0       16.7
12/16/2004          0        360         22          7         29          0         10         29          0         53         96         34       38.4       48.0       24.0      30.40      30.65      30.12      16.51      16.56      16.56       33.9       48.0       16.7
12/17/2004        338        360         22          6         29          0          9         29          0         52         96         24       40.9       56.0       24.0      30.38      30.65      30.12      16.53      16.58      16.56       37.2       56.0       16.7
12/17/2004          0        360         22          6         29          0          9         29          0         52         96         24       40.9       56.0       24.0      30.38      30.65      30.12      16.53      16.61      16.59       37.2       56.0       16.7
12/17/2004          0        360         22          6         29          0          9         29          0         52         96         24       40.9       56.0       24.0      30.38      30.65      30.12      16.53      16.61      16.59       37.2       56.0       16.7
12/18/2004         68        360         22          6         29          0          8         29          0         56         96         24       42.4       59.0       24.0      30.31      30.65      29.96      16.54      16.61      16.58       39.0       59.0       16.7
12/18/2004          0        360         22          6         29          0          8         29          0         56         96         24       42.4       59.0       24.0      30.31      30.65      29.96      16.54      16.61      16.58       39.0       59.0       16.7
12/19/2004          0        360         22          6         29          0          8         29          0         58         96         24       43.0       59.0       24.0      30.22      30.65      29.66      16.55      16.61      16.61       39.9       59.0       16.7
12/20/2004        338        360         22          8         37          0         15         37          0         64        100         30       22.6       36.0       18.0      30.18      30.44      29.78      16.87      17.00      16.61       14.9       34.3       -1.2
12/20/2004          0        360         22          8         37          0         15         37          0         64        100         30       22.6       36.0       18.0      30.18      30.44      29.78      16.87      17.00      16.61       14.9       34.3       -1.2
12/21/2004        202        360         22          8         37          0         13         37          0         58        100         22       31.9       54.0       18.0      30.23      30.44      29.78      16.93      17.00      17.00       26.1       54.0       -1.2
12/21/2004          0        360         22          8         37          0         13         37          0         58        100         22       31.9       54.0       18.0      30.23      30.44      29.78      16.93      17.00      17.00       26.1       54.0       -1.2
12/22/2004        202        360         22          6         37          0         10         37          0         68        100         22       37.1       57.0       18.0      30.25      30.44      29.78      16.95      17.00      17.00       32.8       56.4       -1.2
12/22/2004          0        360         22          6         37          0         10         37          0         68        100         22       37.1       57.0       18.0      30.25      30.44      29.78      16.95      17.05      17.05       32.8       56.4       -1.2
12/22/2004          0        360         22          6         37          0         10         37          0         68        100         22       37.1       57.0       18.0      30.25      30.44      29.78      16.95      17.50      17.50       32.8       56.4       -1.2
12/23/2004        202        360         22          7         37          0         11         37          0         71        100         22       39.4       69.0       18.0      30.21      30.44      29.77      17.00      17.51      17.00       35.3       69.0       -1.2
12/23/2004          0        360         22          7         37          0         11         37          0         71        100         22       39.4       69.0       18.0      30.21      30.44      29.77      17.00      17.51      17.00       35.3       69.0       -1.2
12/24/2004         22        360         22          8         37          0         12         37          0         71        100         22       39.2       69.0       18.0      30.21      30.44      29.77      17.12      17.57      17.51       34.2       69.0       -1.2
12/24/2004          0        360         22          8         37          0         12         37          0         71        100         22       39.2       69.0       18.0      30.21      30.44      29.77      17.12      17.57      17.51       34.2       69.0       -1.2
12/25/2004          0        360         22         10         37          0         14         37          0         72        100         22       38.7       69.0       18.0      30.21      30.44      29.77      17.19      17.57      17.57       32.9       69.0       -1.2
12/25/2004          0        360         22         10         37          0         14         37          0         72        100         22       38.7       69.0       18.0      30.21      30.44      29.77      17.19      17.89      17.89       32.9       69.0       -1.2
12/26/2004         22        360          0         10        122          0         15        122          0         74        100          9       38.0       69.0       18.0      30.19      30.44      15.00      17.42      19.09      17.57       31.7       69.0       -1.2
12/26/2004          0        360          0         10        122          0         15        122          0         74        100          9       38.0       69.0       18.0      30.19      30.44      15.00      17.42      19.09      17.57       31.7       69.0       -1.2
12/27/2004        338        360          0         10        122          0         15        122          0         73        100          8       37.3       80.0       18.0      30.24      30.71      15.00      17.63      19.09      19.09       31.1       80.0       -1.2
12/27/2004          0        360          0         10        122          0         15        122          0         73        100          8       37.3       80.0       18.0      30.24      30.71      15.00      17.63      19.09      19.09       31.1       80.0       -1.2
12/28/2004        248        360          0         10        122          0         14        122          0         71        100          8       37.1       80.0       18.0      30.28      30.75      15.00      17.80      19.09      19.09       31.2       80.0       -1.2
12/28/2004          0        360          0         10        122          0         14        122          0         71        100          8       37.1       80.0       18.0      30.28      30.75      15.00      17.80      19.09      19.09       31.2       80.0       -1.2
1/2/2005          248        337        112          0          0          0          0          0          0         99        100          7       46.0       48.0       44.0      30.47      30.49      30.46      19.09      19.09      19.09       46.0       48.0       44.0
1/2/2005          248        292        292          0          0          0          0          0          0          7          7          7        0.0        0.0        0.0      30.48      30.48      30.48      19.09      19.09      19.09        0.0        0.0        0.0
1/2/2005          248        360          0          0        202          0          0        202          0         99        100          0       46.0      100.0        6.0      30.47      30.54      30.00      19.09      19.09     -35.91       46.0       97.9      -21.5
1/2/2005          248        360        360          0          4          4          0        202        202         99         93         93       46.0       55.0       55.0      30.47      30.52      30.52      19.09      19.09      19.09       46.0       54.6       54.6
1/2/2005          248        360          0          0        202          0          0        202          0         99        100          0       46.0      100.0        6.0      30.47      30.54      22.00      19.09       0.00     -10.00       46.0       97.9      -30.0
1/2/2005          248        292         30        101        202          0        101        202          0         29         52          7       24.0       48.0        0.0      30.40      30.48      30.32       9.55       0.00     -10.00       15.0       30.0        0.0
1/2/2005          248        360          0          0        202          0          0        202          0         99        100          0       46.0      100.0        6.0      30.47      30.54      22.00      19.09       0.00       0.00       46.0       97.9      -30.0
1/2/2005          248        202        202         11         11         11        202        202        202         80         80         80       55.0       55.0       55.0      30.48      30.48      30.48       0.00       0.00       0.00       52.0       52.0       52.0
1/2/2005          248        360          0          0        202          0          0        202          0         99        100          0       46.0      100.0        5.0      30.47      30.54      22.00      19.09      30.44      30.44       46.0       97.9      -30.0
1/3/2005          248        292        180          4         10          0          7         10          3         92         96         91       57.3       58.0       55.0      30.35      30.36      30.34      13.32       0.00       0.00       57.0       58.0       52.5
1/3/2005            0        292        180          4         12          0          7         10          3         92        100         69       57.3       66.0       45.0      30.35      30.50      30.30      13.32       0.00       0.00       57.0       58.0       52.5
1/4/2005          248        360          6          5        122          0          9        122          0         80         99         30       62.9       84.0       53.0      30.25      30.36      30.12       3.61       0.00       0.00       62.8       84.0       51.0
1/4/2005            0        360          6          5        122          0          9        122          0         80         99         30       62.9       84.0       53.0      30.25      30.36      30.12       3.61       0.00       0.00       62.8       84.0       51.0
1/4/2005            0        360          6          5        122          0          9        122          0         80         99         30       62.9       84.0       53.0      30.25      30.36      30.12       3.61       0.00       0.00       62.8       84.0       51.0
1/5/2005          248        292        157          5         11          0          9         11          3         79         92         78       63.6       65.0       60.0      30.18      30.05      30.00       2.53       0.00       0.00       63.5       65.0       58.7
1/6/2005          202        337        135          7         28          0         12         28          3         81         97         59       64.6       73.0       58.0      29.95      30.01      29.85       0.00       0.00       0.00       64.3       73.0       55.7
1/6/2005            0        337        135          7         28          0         12         28          3         81         97         59       64.6       73.0       58.0      29.95      30.01      29.85       0.00       0.00       0.00       64.3       73.0       55.7
1/7/2005          112        360         22          7         28          0         10         28          0         83        100         59       61.3       73.0       51.0      30.07      30.32      29.85       0.00       0.00       0.00       60.5       73.0       47.0
1/7/2005            0        360         22          7         28          0         10         28          0         83        100         59       61.3       73.0       51.0      30.07      30.32      29.85       0.00       0.00       0.00       60.5       73.0       47.0
1/7/2005            0        360         22          7         28          0         10         28          0         83        100         59       61.3       73.0       51.0      30.07      30.32      29.85       0.00       0.00       0.00       60.5       73.0       47.0
1/7/2005            0        360         22          7         28          0         10         28          0         83        100         59       61.3       73.0       51.0      30.07      30.32      29.85       0.00       0.00       0.00       60.5       73.0       47.0
1/7/2005            0        360         22          7         28          0         10         28          0         83        100         59       61.3       73.0       51.0      30.07      30.32      29.85       0.00       0.00       0.00       60.5       73.0       47.0
1/8/2005          202        360         22          7         28          0         10         28          0         83        100         59       61.8       74.0       51.0      30.09      30.32      29.85       0.00       0.00       0.00       61.0       74.0       47.0
1/8/2005            0        360         22          7         28          0         10         28          0         83        100         59       61.8       74.0       51.0      30.09      30.32      29.85       0.00       0.00       0.00       61.0       74.0       47.0
1/9/2005           68        360          3          7        122          0         10        122          0         82        100         59       58.8       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.4       74.0       39.3
1/9/2005            0        360          3          7        122          0         10        122          0         82        100         59       58.8       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.4       74.0       39.3
1/9/2005            0        360          3          7        122          0         10        122          0         82        100         59       58.8       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.4       74.0       39.3
1/9/2005            0        360          3          7        122          0         10        122          0         82        100         59       58.8       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.4       74.0       39.3
1/10/2005         248        360          3          7        122          0         10        122          0         83        100         47       58.4       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.1       74.0       39.3
1/10/2005           0        360          3          7        122          0         10        122          0         83        100         47       58.4       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       57.1       74.0       39.3
1/11/2005         180        360          3          6        122          0          9        122          0         86        100         47       57.4       74.0       46.0      30.16      30.42      29.85       0.00       0.00       0.00       56.1       74.0       39.3
1/12/2005         248        360         22          4         17          0          7         17          0         90        100         60       59.5       72.0       51.0      30.19      30.24      30.11       0.00       0.00       0.00       59.2       72.0       49.2
1/12/2005           0        360         22          4         17          0          7         17          0         90        100         60       59.5       72.0       51.0      30.19      30.24      30.11       0.00       0.00       0.00       59.2       72.0       49.2
1/12/2005           0        360         22          4         17          0          7         17          0         90        100         60       59.5       72.0       51.0      30.19      30.24      30.11       0.00       0.00       0.00       59.2       72.0       49.2
1/12/2005           0        360         22          4         17          0          7         17          0         90        100         60       59.5       72.0       51.0      30.19      30.24      30.11       0.00       0.01       0.01       59.2       72.0       49.2
1/13/2005         202        360         22          7         31          0         10         31          0         90        100         60       62.1       74.0       51.0      30.15      30.24      29.99       0.00       0.01       0.00       62.0       74.0       49.2
1/13/2005           0        360         22          7         36          0         10         31          0         90        100         60       62.1       74.0       51.0      30.15      30.24      29.99       0.00       0.31       0.30       62.0       74.0       49.2
1/14/2005         202        360          0         12        122          0         16        122          0         90        100          9       59.4       94.0       44.0      30.15      30.44      22.00       0.87       3.64       0.01       57.5       94.0       28.1
1/14/2005           0        360          0         12        122          0         16        122          0         90        100          9       59.4       94.0       44.0      30.15      30.44      22.00       0.87       3.64       0.01       57.5       94.0       28.1
1/15/2005          22        360          0         14        122          0         19        122          0         88        100          9       54.6       94.0       38.0      30.25      30.61      22.00       2.08       6.97       3.64       50.8       94.0       26.8
1/15/2005           0        360          0         14        122          0         19        122          0         88        100          9       54.6       94.0       38.0      30.25      30.61      22.00       2.08       7.23       3.90       50.8       94.0       26.8
1/16/2005          22        360          0         15        122          0         20        122          0         89        100          9       51.5       94.0       37.0      30.25      30.61      22.00       3.65      10.89       6.97       46.7       94.0       25.4
1/16/2005           0        360          0         15        122          0         20        122          0         89        100          9       51.5       94.0       37.0      30.25      30.61      22.00       3.65      10.89       6.97       46.7       94.0       25.4
1/17/2005         338        360          0         14        122          0         19        122          0         82        100          9       48.2       94.0       26.0      30.28      30.61      22.00       4.90      10.89      10.89       42.7       94.0       10.2
1/17/2005           0        360          0         14        122          0         19        122          0         82        100          9       48.2       94.0       26.0      30.28      30.61      22.00       4.90      10.89      10.89       42.7       94.0       10.2
1/17/2005           0        360          0         14        122          0         19        122          0         82        100          9       48.2       94.0       26.0      30.28      30.61      22.00       4.90      10.89      10.89       42.7       94.0       10.2
1/18/2005          22        360          0         14        122          0         19        122          0         80        100          9       46.9       94.0       19.0      30.31      30.78      22.00       5.25      10.89      10.89       41.0       94.0        1.9
1/18/2005           0        360          0         14        122          0         19        122          0         80        100          9       46.9       94.0       19.0      30.31      30.78      22.00       5.25      10.89      10.89       41.0       94.0        1.9
1/19/2005         292        360          0         13        122          0         17        122          0         76        100          9       44.8       94.0       16.0      30.31      30.78      22.00       6.04      10.89      10.89       39.4       94.0        1.9
1/19/2005           0        360          0         13        122          0         17        122          0         76        100          9       44.8       94.0       16.0      30.31      30.78      22.00       6.04      10.89      10.89       39.4       94.0        1.9
1/20/2005         292        360          0         11        122          0         16        122          0         74        100          9       44.4       94.0       16.0      30.27      30.78      22.00       6.65      10.89      10.89       39.5       94.0        1.9
1/20/2005           0        360          0         11        122          0         16        122          0         74        100          9       44.4       94.0       16.0      30.27      30.78      22.00       6.65      10.98      10.98       39.5       94.0        1.9
1/21/2005          68        360          0         12        122          0         16        122          0         75        100          9       43.3       94.0       16.0      30.26      30.78      22.00       7.12      10.98      10.89       38.0       94.0        1.9
1/22/2005          68        360         22          8         23          0         11         23          0         88        100         61       37.3       56.0       27.0      29.96      30.35      29.59      11.02      11.12      10.98       31.7       55.3       13.7
1/22/2005           0        360         22          8         23          0         11         23          0         88        100         61       37.3       56.0       27.0      29.96      30.35      29.59      11.02      11.13      10.99       31.7       55.3       13.7
1/23/2005         338        360          4         11        122          0         16        122          0         73        100          4       32.6       56.0       23.0      30.02      30.35      29.59      11.07      11.15      11.12       24.4       55.3        0.3
1/23/2005           0        360          4         11        122          0         16        122          0         73        100          4       32.6       56.0       23.0      30.02      30.35      29.59      11.07      11.15      11.12       24.4       55.3        0.3
1/24/2005         338        360          4         10        122          0         15        122          0         65        100          4       32.2       56.0       19.0      30.08      30.43      29.59      11.09      11.15      11.15       24.7       55.3        0.3
1/24/2005           0        360          4         10        122          0         15        122          0         65        100          4       32.2       56.0       19.0      30.08      30.43      29.59      11.09      11.15      11.15       24.7       55.3        0.3
1/25/2005           0        360          4          8        122          0         13        122          0         64        100          4       33.6       56.0       19.0      30.06      30.43      29.59      11.11      11.15      11.15       27.1       55.3        0.3
1/26/2005         248        360          0          4        202          0          9        202          0         70        100          4       48.9       62.0        4.0      29.77      29.96      29.00      17.94      11.15      11.15       47.7       62.0      -23.9
1/27/2005          22        360          2         16         33          1         20         33          8         64         82         36       37.7       51.0       24.0      30.25      30.66      26.00      11.15      11.15      11.15       28.7       49.4        9.3
1/27/2005           0        360          2         16         33          0         20         33          8         64         82         36       37.7       51.0       24.0      30.25      30.66      26.00      11.15      11.15      11.15       28.7       49.4        9.3
1/28/2005          22        360          2         15         33          1         19         33          8         65         89         36       32.7       51.0       20.0      30.47      30.79      26.00      11.15      11.15      11.15       22.4       49.4        5.4
1/28/2005           0        360          2         15         33          1         19         33          8         65         89         36       32.7       51.0       20.0      30.47      30.79      26.00      11.15      11.15      11.15       22.4       49.4        5.4
1/29/2005          22        360          0         12        122          0         16        122          0         71         95         30       33.9       73.0       20.0      30.45      30.79      22.00      11.15      11.16      11.15       25.5       73.0        5.4
1/29/2005           0        360          0         12        122          0         16        122          0         71         95         30       33.9       73.0       20.0      30.45      30.79      22.00      11.15      11.27      11.26       25.5       73.0        5.4
1/29/2005           0        360          0         12        122          0         16        122          0         71         95         30       33.9       73.0       20.0      30.45      30.79      22.00      11.15      11.94      11.93       25.5       73.0        5.4
1/30/2005           0        360          0         12        122          0         17        122          0         74        100         30       34.8       73.0       20.0      30.39      30.79      22.00      11.28      11.94      11.16       26.5       73.0        5.4
1/30/2005           0        360          0         12        122          0         17        122          0         74        100         30       34.8       73.0       20.0      30.39      30.79      22.00      11.28      11.94      11.16       26.5       73.0        5.4
1/31/2005         338        360          0         13        122          0         17        122          0         75        100         30       35.7       73.0       20.0      30.36      30.79      22.00      11.41      11.94      11.94       27.5       73.0        5.4
1/31/2005           0        360          0         13        122          0         17        122          0         75        100         30       35.7       73.0       20.0      30.36      30.79      22.00      11.41      11.94      11.94       27.5       73.0        5.4
1/31/2005           0        360          0         13        122          0         17        122          0         75        100         30       35.7       73.0       20.0      30.36      30.79      22.00      11.41      11.94      11.94       27.5       73.0        5.4
2/1/2005           22        360          0         13        122          0         17        122          0         75        100         30       36.0       73.0       20.0      30.37      30.79      22.00      11.45      11.94      11.94       27.8       73.0        5.4
2/1/2005            0        360          0         13        122          0         17        122          0         75        100         30       36.0       73.0       20.0      30.37      30.79      22.00      11.45      11.94      11.94       27.8       73.0        5.4
2/2/2005           22        360          0         13        122          0         16        122          0         76        100         30       36.9       73.0       20.0      30.37      30.79      22.00      11.52      11.94      11.94       29.0       73.0        5.4
2/2/2005            0        360          0         13        122          0         16        122          0         76        100         30       36.9       73.0       20.0      30.37      30.79      22.00      11.52      11.94      11.94       29.0       73.0        5.4
2/2/2005            0        360          0         13        122          0         16        122          0         76        100         30       36.9       73.0       20.0      30.37      30.79      22.00      11.52      11.97      11.97       29.0       73.0        5.4
2/2/2005            0        360          0         13        122          0         16        122          0         76        100         30       36.9       73.0       20.0      30.37      30.79      22.00      11.52      12.09      12.09       29.0       73.0        5.4
2/3/2005           22        360          0         13        122          0         17        122          0         77        100         30       37.0       73.0       20.0      30.37      30.79      22.00      11.54      12.09      11.94       29.1       73.0        5.4
2/2/2005            0        360          0         13        122          0         16        122          0         76        100         30       36.9       73.0       20.0      30.37      30.79      22.00      11.52      12.09      12.09       29.0       73.0        5.4
2/3/2005            0        360          0         13        122          0         17        122          0         77        100         30       37.0       73.0       20.0      30.37      30.79      22.00      11.54      12.09      11.94       29.1       73.0        5.4
2/4/2005          338        360          0         13        122          0         17        122          0         77        100         30       37.7       73.0       20.0      30.35      30.79      22.00      11.61      12.09      12.09       29.8       73.0        5.4
2/5/2005           22        360         22         13         30          1         16         30          6         62         78         46       45.3       55.0       39.0      30.30      30.41      30.19      12.09      12.09      12.09       39.4       51.7       28.7
2/5/2005            0        360         22         13         30          0         16         30          6         62         78         46       45.3       55.0       39.0      30.30      30.41      30.19      12.09      12.09      12.09       39.4       51.7       28.7
2/6/2005           22        360         22         12         30          0         15         30          1         58         81         29       47.2       59.0       35.0      30.35      30.47      30.19      12.09      12.09      12.09       42.3       56.5       28.2
2/6/2005            0        360         22         12         30          0         15         30          1         58         81         29       47.2       59.0       35.0      30.35      30.47      30.19      12.09      12.09      12.09       42.3       56.5       28.2
2/7/2005           68        360         22         10         30          0         12         30          0         69        100         29       45.7       59.0       35.0      30.34      30.47      30.19      12.09      12.09      12.09       41.3       56.5       28.2
2/7/2005            0        360         22         10         30          0         12         30          0         69        100         29       45.7       59.0       35.0      30.34      30.47      30.19      12.09      12.09      12.09       41.3       56.5       28.2
2/8/2005          202        360         22          8         30          0         10         30          0         73        100         29       46.2       60.0       35.0      30.29      30.47      30.04      12.09      12.09      12.09       42.7       60.0       28.2
2/8/2005            0        360         22          8         30          0         10         30          0         73        100         29       46.2       60.0       35.0      30.29      30.47      30.04      12.09      12.09      12.09       42.7       60.0       28.2
2/9/2005          202        360         22          7         30          0         10         30          0         74        100         29       48.4       66.0       35.0      30.22      30.47      29.81      12.09      12.16      12.09       45.5       66.0       28.2
2/9/2005            0        360         22          7         30          0         10         30          0         74        100         29       48.4       66.0       35.0      30.22      30.47      29.81      12.09      12.22      12.15       45.5       66.0       28.2
2/10/2005         338        360         22          8         30          0         11         30          0         72        100         29       48.8       66.0       35.0      30.15      30.47      29.65      12.11      12.22      12.16       45.8       66.0       27.7
2/10/2005           0        360         22          8         30          0         11         30          0         72        100         29       48.8       66.0       35.0      30.15      30.47      29.65      12.11      12.22      12.16       45.8       66.0       27.7
2/11/2005         338        360         22          7         30          0         11         30          0         67        100         21       47.5       66.0       31.0      30.13      30.47      29.65      12.13      12.22      12.22       44.5       66.0       21.6
2/11/2005           0        360         22          7         30          0         11         30          0         67        100         21       47.5       66.0       31.0      30.13      30.47      29.65      12.13      12.22      12.22       44.5       66.0       21.6
2/12/2005         248        360         22          7         30          0         11         30          0         64        100         21       47.7       66.0       31.0      30.11      30.47      29.65      12.14      12.22      12.22       44.8       66.0       21.6
2/13/2005         180        360         22          4         16          0          5         16          0         66         86         39       46.3       56.0       36.0      30.18      30.29      30.05      12.26      12.32      12.22       44.5       56.0       33.8
2/13/2005           0        360         22          4         16          0          5         16          0         66         86         39       46.3       56.0       36.0      30.18      30.29      30.05      12.26      12.33      12.23       44.5       56.0       33.8
2/13/2005           0        360         22          4         16          0          5         16          0         66         86         39       46.3       56.0       36.0      30.18      30.29      30.05      12.26      13.19      13.09       44.5       56.0       33.8
2/14/2005         202        360         22          5         27          0          6         27          0         71        100         39       48.2       66.0       36.0      30.16      30.29      30.05      12.42      13.20      12.32       46.6       65.1       33.8
2/14/2005           0        360         22          5         35          0          6         27          0         71        100         39       48.2       66.0       36.0      30.16      30.29      30.05      12.42      13.20      12.32       46.6       65.1       33.8
2/15/2005         248        360         22          4         27          0          5         27          0         79        100         39       50.1       66.0       36.0      30.16      30.29      30.05      12.71      13.20      13.20       48.8       65.1       33.8
2/15/2005           0        360         22          4         27          0          5         27          0         79        100         39       50.1       66.0       36.0      30.16      30.29      30.05      12.71      13.20      13.20       48.8       65.1       33.8
2/16/2005           0        360         22          5         34          0          7         34          0         80        100          0       53.1      137.0       36.0      30.07      30.29      29.71      12.85      13.37      13.20       51.9      137.0       33.8
2/16/2005           0        360         22          5         34          0          7         34          0         80        100          0       53.1      165.0       36.0      30.07      30.29      29.71      12.85      13.39      13.22       51.9      137.0       33.8
2/17/2005           0        360         22          5         34          0          7         34          0         74        100          0       52.2      137.0       36.0      30.05      30.29      29.71      13.03      13.43      13.37       50.7      137.0       33.8
2/17/2005           0        360         22          5         34          0          7         34          0         74        100          0       52.2      137.0       36.0      30.05      30.29      29.71      13.03      13.43      13.37       50.7      137.0       33.8
2/18/2005         338        360         22          5         37          0          8         37          0         68        100          0       50.2      137.0       30.0      30.08      30.33      29.71      13.11      13.44      13.43       48.4      137.0       24.3
2/18/2005           0        360         22          5         37          0          8         37          0         68        100          0       50.2      137.0       30.0      30.08      30.33      29.71      13.11      13.44      13.43       48.4      137.0       24.3
2/19/2005         158        360         22          5         37          0          8         37          0         66        100          0       49.3      137.0       28.0      30.13      30.44      29.71      13.16      13.44      13.44       47.3      137.0       21.5
2/19/2005           0        360         22          5         37          0          8         37          0         66        100          0       49.3      137.0       28.0      30.13      30.44      29.71      13.16      13.44      13.44       47.3      137.0       21.5
2/20/2005         158        360         22          5         37          0          8         37          0         69        100          0       49.2      137.0       28.0      30.16      30.44      29.71      13.19      13.44      13.44       47.2      137.0       21.5
2/20/2005           0        360         22          5         37          0          8         37          0         69        100          0       49.2      137.0       28.0      30.16      30.44      29.71      13.19      13.45      13.45       47.2      137.0       21.5
2/21/2005         248        360         22          6         37          0          8         37          0         71        100          0       50.5      137.0       28.0      30.14      30.44      29.71      13.27      14.18      13.44       48.7      137.0       21.5
2/21/2005           0        360         22          6         37          0          8         37          0         71        100          0       50.5      137.0       28.0      30.14      30.44      29.71      13.27      14.18      13.44       48.7      137.0       21.5
2/22/2005         158        360         22          6         37          0          8         37          0         74        100          0       50.5      137.0       28.0      30.13      30.44      29.71      13.37      14.18      14.18       48.6      137.0       21.5
2/22/2005           0        360         22          6         37          0          8         37          0         74        100          0       50.5      137.0       28.0      30.13      30.44      29.71      13.37      14.18      14.18       48.6      137.0       21.5
2/23/2005          22        360         22          6         37          0          9         37          0         75        100          0       50.4      137.0       28.0      30.14      30.44      29.71      13.45      14.18      14.18       48.3      137.0       21.5
2/23/2005           0        360         22          6         37          0          9         37          0         75        100          0       50.4      137.0       28.0      30.14      30.44      29.71      13.45      15.09      15.09       48.3      137.0       21.5
2/23/2005           0        360         22          6         37          0          9         37          0         75        100          0       50.4      137.0       28.0      30.14      30.44      29.71      13.45      16.03      16.03       48.3      137.0       21.5
2/23/2005           0        360         22          6         37          0          9         37          0         75        100          0       50.4      137.0       28.0      30.14      30.44      29.71      13.45      16.03      16.03       48.3      137.0       21.5
2/24/2005          68        360         22          6         26          2          9         26          8         75        100         96       50.2       43.0       40.0      30.13      29.99      29.91      13.17       0.00      -1.85       48.0       42.0       31.0
2/24/2005           0        360         22          6         26          0          9         26          6         75        100          0       50.2      165.0       40.0      30.13      30.17      16.27      13.17       0.03      -1.82       48.0       42.0       31.0
2/25/2005          22        360         22          7         26          0          9         26          4         76        100         75       49.1       43.0       36.0      30.14      30.26      29.91      12.06       0.03       0.00       46.5       42.0       24.5
2/25/2005           0        360         22          7         29          0          9         26          4         76        100         75       49.1       43.0       36.0      30.14      30.26      29.91      12.06       0.03       0.00       46.5       42.0       24.5
2/26/2005          22        360         22          7         26          0          9         26          0         76        100         41       48.6       54.0       32.0      30.15      30.32      29.91      10.99       0.03       0.03       45.8       54.0       23.7
2/26/2005           0        360         22          7         26          0          9         26          0         76        100         41       48.6       54.0       32.0      30.15      30.32      29.91      10.99       0.03       0.03       45.8       54.0       23.7
2/27/2005          68        360         22          7         27          0         10         27          0         76        100         41       48.2       54.0       32.0      30.15      30.33      29.86      10.22       0.42       0.03       45.2       54.0       23.7
2/28/2005          68        360         22         13         46          0         19         46          0         97        100          0       48.6       53.0       43.0      29.51      29.86      16.27       1.21       1.40       0.42       44.4       53.0       33.0
2/28/2005           0        360         22         13         46          0         19         46          0         97        100          0       48.6      165.0       43.0      29.51      29.86      16.27       1.21       1.40       0.42       44.4       53.0       33.0
3/1/2005            0        360         22         11         46          0         17         46          0         76        100          0       47.0       53.0       37.0      29.60      29.89      16.27       1.31       1.46       1.40       43.1       53.0       27.1
3/2/2005          292        360         22          5         28          0         12         28          0         44         61         27       38.8       48.0       31.0      29.94      30.02      29.86       1.46       1.46       1.46       35.4       48.0       21.5
3/2/2005            0        360         22          5         28          0         12         28          0         44         61         27       38.8       48.0       31.0      29.94      30.02      29.86       1.46       1.46       1.46       35.4       48.0       21.5
3/3/2005          338        360         22          6         28          0         11         28          0         41         62         27       39.9       49.0       30.0      29.99      30.14      29.86       1.46       1.46       1.46       36.5       49.0       21.5
3/3/2005            0        360         22          6         28          0         11         28          0         41         62         27       39.9       49.0       30.0      29.99      30.14      29.86       1.46       1.46       1.46       36.5       49.0       21.5
3/4/2005          202        360         22          6         28          0         10         28          0         44         85         21       41.8       57.0       28.0      30.01      30.18      29.86       1.46       1.46       1.46       38.7       57.0       21.5
3/4/2005            0        360         22          6         28          0         10         28          0         44         85         21       41.8       57.0       28.0      30.01      30.18      29.86       1.46       1.46       1.46       38.7       57.0       21.5
3/4/2005            0        360         22          6         28          0         10         28          0         44         85         21       41.8       57.0       28.0      30.01      30.18      29.86       1.46       1.47       1.47       38.7       57.0       21.5
3/5/2005          248        360         22          7        107          0         11        107          0         48         89         21       42.1       63.0       28.0      30.01      30.18      29.72       1.46       1.51       1.46       38.6       63.0       21.5
3/5/2005            0        360         22          7        107          0         11        107          0         48         89         21       42.1       63.0       28.0      30.01      30.18      29.72       1.46       1.51       1.46       38.6       63.0       21.5
3/6/2005          248        360         22          7        107          0         11        107          0         51        100         21       43.4       63.0       28.0      30.01      30.19      29.72       1.47       1.51       1.51       40.2       63.0       21.5
3/6/2005            0        360         22          7        107          0         11        107          0         51        100         21       43.4       63.0       28.0      30.01      30.19      29.72       1.47       1.51       1.51       40.2       63.0       21.5
3/7/2005          202        360         22          7        107          0         12        107          0         51        100         21       46.3       68.0       28.0      29.96      30.19      29.57       1.48       1.51       1.51       43.4       68.0       21.5
3/7/2005            0        360         22          7        107          0         12        107          0         51        100         21       46.3       68.0       28.0      29.96      30.19      29.57       1.48       3.50       3.50       43.4       68.0       21.5
3/8/2005          202        360         22          8        107          0         13        107          0         52        100         21       46.8       68.0       28.0      29.89      30.19      29.10       2.09       5.88       1.51       43.8       68.0       21.5
3/8/2005            0        360         22          8        107          0         13        107          0         52        100         21       46.8       68.0       28.0      29.89      30.19      29.10       2.09       5.88       1.51       43.8       68.0       21.5
3/9/2005           22        360         22          7        107          0         13        107          0         52        100         21       46.1       68.0       28.0      29.90      30.19      29.10       2.58       5.88       5.88       43.1       68.0       21.5
3/9/2005            0        360         22          7        107          0         13        107          0         52        100         21       46.1       68.0       28.0      29.90      30.19      29.10       2.58       5.88       5.88       43.1       68.0       21.5
3/10/2005          22        360         22          7        107          0         13        107          0         52        100         21       45.9       68.0       28.0      29.90      30.19      29.10       2.95       5.88       5.88       42.7       68.0       21.5
3/11/2005         202        360         22          8         36          0         13         36          0         67         94         32       50.7       61.0       43.0      29.65      29.85      29.47       5.92       6.13       5.88       48.1       61.0       37.4
3/11/2005           0        360         22          8         36          0         13         36          0         67         94         32       50.7       61.0       43.0      29.65      29.85      29.47       5.92       6.13       5.88       48.1       61.0       37.4
3/12/2005         248        360         22          8         36          0         13         36          0         59         94         25       52.6       68.0       37.0      29.64      29.85      29.47       6.01       6.13       6.13       50.5       68.0       30.4
3/12/2005           0        360         22          8         36          0         13         36          0         59         94         25       52.6       68.0       37.0      29.64      29.85      29.47       6.01       6.13       6.13       50.5       68.0       30.4
3/13/2005         202        360         22          8         36          0         12         36          0         65         97         25       52.9       69.0       37.0      29.67      29.85      29.47       6.04       6.13       6.13       50.5       69.0       30.4
3/13/2005           0        360         22          8         36          0         12         36          0         65         97         25       52.9       69.0       37.0      29.67      29.85      29.47       6.04       6.13       6.13       50.5       69.0       30.4
3/14/2005          22        360         22          9         36          0         13         36          0         69         97         25       50.6       69.0       37.0      29.75      30.13      29.47       6.06       6.13       6.13       47.6       69.0       30.4
3/14/2005           0        360         22          9         36          0         13         36          0         69         97         25       50.6       69.0       37.0      29.75      30.13      29.47       6.06       6.13       6.13       47.6       69.0       30.4
3/15/2005          22        360         22          9         36          0         13         36          0         69        100         25       50.1       69.0       35.0      29.78      30.24      29.47       6.07       6.13       6.13       46.9       69.0       30.4
3/16/2005          68        292         22         11         32          0         16         22         13         90        100         68       42.4       47.0       39.0      30.07      30.22      29.92       6.13       6.13       5.28       36.9       46.0       30.0
3/17/2005          68         67         22         21         23         18         22         23         22         98         99         97       40.0      100.0       27.0      29.89      29.92      29.87       6.13       6.13       6.07       30.3       31.0       29.8
3/19/2005          22         67         22          6          7          6         23         23         23         70         71         67       48.0       48.0       48.0      30.12      30.13      30.12       6.13       6.13       6.13       45.2       45.3       44.8
3/15/2005           0        360         22          9         36          0         13         36          0         69        100         25       50.1       69.0       35.0      29.78      30.24      29.47       6.07       8.03       8.03       46.9       69.0       30.4
3/16/2005           0        292         22         11         32          0         16         22         13         90        100         68       42.4       47.0       39.0      30.07      30.22      29.92       6.13       8.03       7.18       36.9       46.0       30.0
3/17/2005           0         67         22         21         34          6         22         23         22         98        100         94       40.0      100.0       27.0      29.89      30.01      29.86       6.13       8.03       7.62       30.3       33.4       25.5
3/18/2005           0         67         22         21         28          0         22         23         20         98        100         36       40.0       55.0       37.0      29.89      30.13      29.96       6.13       8.03       8.03       30.3       49.8       27.7
3/19/2005           0        360         22          6         54          0         23         23         17         70        100         12       48.0      117.0       46.0      30.12      30.13      30.03       6.13       8.03       7.94       45.2       54.7       41.5
3/20/2005         248        360         22          9         36          0         12         36          0         69        100         25       50.2       69.0       35.0      29.78      30.24      16.27       6.12       8.03       7.52       47.1       69.0       30.4
3/20/2005           0        360         22          9         36          0         12         36          0         69        100          0       50.2      165.0       35.0      29.78      30.24      16.27       6.12       8.03       7.52       47.1       69.0       30.4
3/21/2005         158        360         22          8         36          0         12         36          0         70        100         25       50.5       69.0       35.0      29.83      30.24      16.27       6.45       8.03       8.03       47.5       69.0       30.4
3/21/2005           0        360         22          8         36          0         12         36          0         70        100         25       50.5       69.0       35.0      29.83      30.24      16.27       6.45       8.03       8.03       47.5       69.0       30.4
3/22/2005          68        360         22          9         36          0         12         36          0         71        100         25       51.2       69.0       35.0      29.87      30.24      16.27       6.70       8.15       8.03       48.2       69.0       30.4
3/22/2005           0        360         22          9         36          0         12         36          0         71        100         25       51.2       69.0       35.0      29.87      30.24      16.27       6.70       8.17       8.05       48.2       69.0       30.4
3/23/2005         202        360         22          9         38          0         13         38          0         74        100          0       53.1      136.0       35.0      29.85      30.24      16.27       6.92       8.69       8.15       50.5      136.0       30.4
3/23/2005           0        360         22          9         38          0         13         38          0         74        100          0       53.1      165.0       35.0      29.85      30.24      16.27       6.92       8.69       8.15       50.5      136.0       30.4
3/24/2005         112        360         22          9         38          0         12         38          0         75        100          0       53.4      136.0       35.0      29.86      30.24      16.27       7.13       8.69       8.69       50.7      136.0       30.4
3/24/2005           0        360         22          9         38          0         12         38          0         75        100          0       53.4      136.0       35.0      29.86      30.24      16.27       7.13       8.69       8.69       50.7      136.0       30.4
3/25/2005          68        360         22          9         38          0         12         38          0         76        100          0       53.6      136.0       35.0      29.87      30.24      16.27       7.29       8.69       8.69       51.0      136.0       30.4
3/26/2005          68        202         22         10         21          0         12         21          0         88         95         65       55.1       66.0       50.0      30.04      30.10      29.97       8.69       8.69       8.69       52.3       66.0       43.8
3/27/2005          68        360         22          6         21          0          8         21          0         97        100         87       57.0       63.0       50.0      29.97      30.09      29.82       8.69       8.69       8.69       55.7       63.0       45.7
3/27/2005           0        360         22          6         21          0          8         21          0         97        100         87       57.0       63.0       50.0      29.97      30.09      29.82       8.69       8.69       8.69       55.7       63.0       45.7
3/28/2005         158        360         22          9         53          0         13         53          0         93        100          0       59.3       71.0       50.0      29.76      30.09      29.31       9.40      10.98       8.69       58.0       71.0       45.5
3/28/2005           0        360         22          9         53          0         13         53          0         93        100          0       59.3      165.0       50.0      29.76      30.09      29.31       9.40      10.98       8.69       58.0       71.0       45.5
3/29/2005           0        360         22          9         53          0         13         53          0         86        100          0       60.3       71.0       50.0      29.74      30.09      29.31       9.84      10.98      10.98       59.3       71.0       45.5
3/30/2005         135        360         22          6         19          0          8         19          0         86        100         61       58.8       68.0       50.0      30.01      30.10      29.91      10.98      10.98      10.98       57.9       68.0       50.0
3/30/2005           0        360         22          6         19          0          8         19          0         86        100         61       58.8       68.0       50.0      30.01      30.10      29.91      10.98      10.98      10.98       57.9       68.0       50.0
3/31/2005         112        360         22          8         30          0          9         30          0         87        100         53       61.6       74.0       50.0      30.02      30.10      29.91      10.98      10.98      10.98       60.9       74.0       50.0
3/31/2005           0        360         22          8         30          0          9         30          0         87        100         53       61.6       74.0       50.0      30.02      30.10      29.91      10.98      10.98      10.98       60.9       74.0       50.0
4/1/2005          112        360         22          8         30          0         10         30          0         89        100          0       63.3      165.0       50.0      29.98      30.10      29.68      11.05      11.72      10.97       62.8       74.0       50.0
4/1/2005            0        360         22          8         30          0         10         30          0         89        100          0       63.3      165.0       50.0      29.98      30.10      29.68      11.05      12.22      11.47       62.8       74.0       50.0
4/1/2005            0        360         22          8         30          0         10         30          0         89        100          0       63.3      165.0       50.0      29.98      30.10      29.68      11.05      12.43      11.68       62.8       74.0       50.0
4/2/2005          248        360         22          9         46          0         12         46          0         84        100          0       63.0      165.0       50.0      29.85      30.10      29.33      12.13      16.11      11.73       62.2      150.0       45.0
4/3/2005          248        360         22          8         37          0         19         37          3         38         77         18       57.0       67.0       46.0      29.71      29.88      29.57      11.56       0.00       0.00       55.3       67.0       39.3
4/3/2005            0        360         22          8         37          0         19         37          3         38         77         18       57.0       67.0       46.0      29.71      29.88      29.57      11.56       0.00       0.00       55.3       67.0       39.3
4/4/2005          248        360         22          3         12          0          5         12          0         42         64         25       65.8       75.0       59.0      29.98      30.03      29.91       0.00       0.00       0.00       65.8       75.0       58.4
4/4/2005            0        360         22          3         27          0          5         12          0         42         64         23       65.8       75.0       51.0      29.98      30.03      29.88       0.00       0.00       0.00       65.8       75.0       58.4
4/5/2005          158        360         22          8         20          0         10         20          0         53         87         25       63.1       75.0       51.0      30.13      30.24      29.91       0.00       0.00       0.00       62.5       75.0       50.6
4/5/2005            0        360         22          8         20          0         10         20          0         53         87         25       63.1       75.0       51.0      30.13      30.24      29.91       0.00       0.00       0.00       62.5       75.0       50.6
4/6/2005          202        360         22          8         24          0         10         24          0         63        100         25       64.9       78.0       51.0      30.15      30.24      29.91       0.00       0.00       0.00       64.5       78.0       50.6
4/6/2005            0        360         22          8         24          0         10         24          0         63        100         25       64.9       78.0       51.0      30.15      30.24      29.91       0.00       0.00       0.00       64.5       78.0       50.6
4/7/2005          202        360         22         10         42          0         14         42          0         67        100         25       66.0       78.0       51.0      30.10      30.24      29.85       0.25       1.94       0.00       65.8       78.0       50.6
4/7/2005            0        360         22         10         42          0         14         42          0         67        100         25       66.0       78.0       51.0      30.10      30.24      29.85       0.25       2.05       0.11       65.8       78.0       50.6
4/8/2005            0         67         22         10         32          0         11         14          8         99        100         81       63.0       68.0       62.0      29.78      29.86      29.69       2.29       2.29       1.94       62.2       67.0       61.8
4/8/2005            0         67         22         10         32          0         11         14          8         99        100         81       63.0       68.0       62.0      29.78      29.86      29.69       2.29       2.29       1.94       62.2       67.0       61.8
4/8/2005            0         67         22         10         32          0         11         14          8         99        100         81       63.0       68.0       62.0      29.78      29.86      29.69       2.29       2.29       1.94       62.2       67.0       61.8
4/9/2005           22        360          2         21        122          0         28        122          8         76        100          6       56.7       83.0       29.9      29.93      30.04      22.00       2.38       2.56       2.29       52.4       83.0       29.9
4/9/2005            0        360          2         21        122          0         28        122          8         76        100          6       56.7       83.0       29.9      29.93      30.04      22.00       2.38       2.56       2.29       52.4       83.0       29.9
4/10/2005          22        360          2         18        122          0         23        122          5         59        100          6       58.2       83.0       29.9      29.97      30.08      22.00       2.47       2.56       2.56       54.9       83.0       29.9
4/10/2005           0        360          2         18        122          0         23        122          4         59        100          6       58.2       83.0       29.9      29.97      30.08      22.00       2.47       2.56       2.56       54.9       83.0       29.9
4/11/2005         112        360          2         14        122          0         19        122          0         58        100          4       59.4       83.0       29.9      29.98      30.08      22.00       2.50       2.56       2.56       57.0       83.0       29.9
4/11/2005           0        360          2         14        122          0         19        122          0         58        100          4       59.4       83.0       29.9      29.98      30.08      22.00       2.50       2.56       2.56       57.0       83.0       29.9
4/12/2005          68        360          2         13        122          0         17        122          0         66        100          4       58.4       83.0       29.9      29.98      30.08      22.00       2.51       2.60       2.56       55.9       83.0       29.9
4/12/2005           0        360          2         13        122          0         17        122          0         66        100          4       58.4       83.0       29.9      29.98      30.08      22.00       2.51       2.67       2.63       55.9       83.0       29.9
4/13/2005          45        360          2         14        122          0         18        122          0         72        100          4       57.1       84.0       29.9      29.93      30.08      22.00       2.58       2.81       2.59       54.1       84.0       29.9
4/13/2005           0        360          2         14        122          0         18        122          0         72        100          4       57.1       84.0       29.9      29.93      30.08      22.00       2.58       2.89       2.68       54.1       84.0       29.9
4/14/2005          22        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       6.53       2.82       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       6.53       2.82       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/14/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.5       84.0       22.0      29.93      30.08      22.00       2.90       4.00       0.29       53.1       84.0       13.8
4/15/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.4       84.0       22.0      29.93      30.32      22.00       2.91       4.00     -20.92       53.0       84.0       13.8
4/15/2005           0        360          2         15        122          0         20        122          0         70        100          4       56.4       84.0       22.0      29.93      30.33      22.00       2.91      32.35       7.43       53.0       84.0       13.8
4/16/2005          22        360          0         16        122          0         21        122          0         70        100          4       55.5       84.0       18.0      29.98      30.60      15.00       7.16      33.68      31.45       51.6       84.0       11.9
4/17/2005           0        360         12         11        122          1         13        122          4         69         95         28       49.8       61.0       39.0      30.30      30.39      30.20      33.68      33.68      33.68       45.7       61.0       29.7
4/17/2005           0        360         12         11        122          0         13        122          4         69         95         28       49.8       62.0       39.0      30.30      30.39      30.20      33.68      33.68      33.68       45.7       61.0       29.7
4/18/2005         248        360         12          9        122          0         12        122          0         61         95         27       55.6       76.0       39.0      30.22      30.39      30.05      33.69      33.68      33.68       53.1       76.0       29.7
4/18/2005           0        360         12          9        122          0         12        122          0         61         95         27       55.6       76.0       39.0      30.22      30.39      30.05      33.69      33.68      33.68       53.1       76.0       29.7
4/18/2005           0        360         12          9        122          0         12        122          0         61         95         27       55.6       76.0       39.0      30.22      30.39      30.05      33.69      33.68      33.68       53.1       76.0       29.7
4/19/2005         248        360         12          9        122          0         12        122          0         61         95         27       57.0       77.0       39.0      30.20      30.39      29.98      33.69      33.68      33.68       54.8       77.0       29.7
4/19/2005           0        360         12          9        122          0         12        122          0         61         95         27       57.0       77.0       39.0      30.20      30.39      29.98      33.69      33.68      33.68       54.8       77.0       29.7
4/20/2005         202        360         12          9        122          0         12        122          0         59         95         27       61.0       84.0       39.0      30.13      30.39      29.87      33.68      33.68      33.68       59.4       84.0       29.7
4/20/2005           0        360         12          9        122          0         12        122          0         59         95         27       61.0       84.0       39.0      30.13      30.39      29.87      33.68      33.68      33.68       59.4       84.0       29.7
4/21/2005         202        360         12          8        122          0         12        122          0         57         95          4       63.5       84.0       39.0      30.07      30.39      29.77      33.68      33.68      33.68       62.2       84.0       29.7
4/22/2005         202        360          5         10         98          0         17         98          0         68        100         32       68.3       90.0        3.0      29.81      29.90      29.68      33.68      33.68      33.68       68.1       90.0      -25.8
4/22/2005           0        360          5         10         98          0         17         98          0         68        100         32       68.3       90.0        3.0      29.81      29.90      29.68      33.68      33.68      33.68       68.1       90.0      -25.8
4/22/2005           0        360          5         10         98          0         17         98          0         68        100         32       68.3       90.0        3.0      29.81      29.90      29.68      33.68      33.73      33.73       68.1       90.0      -25.8
4/23/2005         202        360          5         11         98          0         17         98          0         72        100         32       67.3       90.0        3.0      29.67      29.90      29.36      33.70      33.74      33.68       67.1       90.0      -25.8
4/23/2005           0        360          5         11         98          0         17         98          0         72        100         32       67.3       90.0        3.0      29.67      29.90      29.36      33.70      33.74      33.68       67.1       90.0      -25.8
4/23/2005           0        360          5         11         98          0         17         98          0         72        100         32       67.3       90.0        3.0      29.67      29.90      29.36      33.70      33.81      33.75       67.1       90.0      -25.8
4/24/2005         248        360          5         10         98          0         16         98          0         70        100         32       65.4       90.0        3.0      29.67      29.90      29.36      33.71      33.81      33.74       65.2       90.0      -25.8
4/24/2005           0        360          5         10         98          0         16         98          0         70        100         32       65.4       90.0        3.0      29.67      29.90      29.36      33.71      33.81      33.74       65.2       90.0      -25.8
4/25/2005         248        360          5          9         98          0         15         98          0         65        100          7       63.1       90.0        3.0      29.71      29.92      29.36      33.74      33.81      33.81       62.6       90.0      -25.8
4/25/2005           0        360          5          9         98          0         15         98          0         65        100          7       63.1       90.0        3.0      29.71      29.92      29.36      33.74      33.81      33.81       62.6       90.0      -25.8
4/26/2005           0        360          5          9         98          0         14         98          0         67        100          5       63.1       90.0        3.0      29.75      29.97      29.36      33.76      34.02      33.81       62.6       90.0      -25.8
4/26/2005           0        360          5          9         98          0         14         98          0         67        100          5       63.1       90.0        3.0      29.75      29.97      29.36      33.76      34.03      33.82       62.6       90.0      -25.8
4/27/2005           0        360          5          8         98          0         13         98          0         66        100          5       64.0       90.0        3.0      29.75      29.97      29.36      33.81      34.04      34.02       63.5       90.0      -25.8
4/27/2005           0        360          5          8         98          0         13         98          0         66        100          5       64.0       90.0        3.0      29.75      29.97      29.36      33.81      34.04      34.02       63.5       90.0      -25.8
4/28/2005         338        360          0          8        122          0         14        122          0         63        100          2       63.6       90.0        3.0      29.79      30.08      29.36      33.85      34.04      34.04       63.1       90.0      -25.8
4/29/2005         202        247        157          8         33          0         12         21          7         89         97         50       65.4       72.0       54.0      29.98      30.10      29.92      34.04      34.04      34.04       65.3       69.0       63.0
4/30/2005         202        247          2         13        202          0         42        202         11         92         99          5       65.3       67.0        6.0      29.95      29.98      29.00      55.15      65.00      61.00       64.9       67.0      -38.1
4/30/2005         202        360         22          6         28          0          9        202          0         78        100          7       66.0       82.0       43.0      30.01      30.15      29.68      11.24      65.00      61.00       65.6       82.0      -15.1
4/30/2005         202        247          0         16        247          0         57        247         11         91         99          5       65.0       75.0        1.0      29.95      29.98      29.00      55.96      75.00       1.00       64.3       75.0      -39.3
4/30/2005         202        360         22          3        202          0          5        247          0         42         74         23       65.8       75.0       14.0      29.98      30.03      29.87       0.00      75.00      48.00       65.8       75.0      -25.2
4/30/2005         202        247          0         16        247          0         99        247         11         91         99          0       67.1       75.0        1.0      29.87      29.98      15.00      43.44      29.87      14.87       66.7       75.0      -39.3
4/30/2005         202         30         30        202        202        202        202        202        202          7          7          7        0.1        0.1        0.1      29.86      29.86      29.86      29.87      29.87      14.87      -47.7      -47.7      -47.7
4/30/2005         202        247          0         16        247          0         99        247         11         91         99          0       67.1       75.0        1.0      29.87      29.98      15.00      43.44      29.87      29.78       66.7       75.0      -39.3
5/1/2005          202        247          0         23        202          0        202        202        202         89        100         10       65.5       70.0        5.0      29.84      29.87      29.81      29.87      29.87      29.64       64.8       70.0      -47.8
5/1/2005          202         65         65          9          9          9        202        202        202          0          0          0       10.0       10.0       10.0      29.81      29.81      29.81      29.87      29.87      29.64       -2.8       -2.8       -2.8
4/29/2005           0        247        157          8         33          0         12         21          7         89         97         50       65.4       72.0       54.0      29.98      30.10      29.92      34.04      29.87      29.87       65.3       69.0       63.0
4/30/2005           0        337          0         16        247          0         99        247         10         91         99          0       67.1       75.0        1.0      29.87      29.98      15.00      43.44      29.87      29.78       66.7       75.0      -39.3
5/1/2005          202        360         22          4         33          0          6         21          0         87        100         50       63.3       72.0       54.0      29.99      30.10      29.79      34.34      34.58      34.13       63.2       70.0       56.0
5/1/2005            0        360         22          4         33          0          6         21          0         87        100         50       63.3       72.0       54.0      29.99      30.10      29.79      34.34      34.58      34.13       63.2       70.0       56.0
5/1/2005            0        360         22          4         33          0          6         21          0         87        100         50       63.3       72.0       54.0      29.99      30.10      29.79      34.34      34.58      34.13       63.2       70.0       56.0
5/2/2005          202        360         22          1         21          0          2          9          0         77        100         32       61.6       71.0       49.0      30.00      30.09      29.88      34.58      34.58      34.58       61.5       67.0       58.9
5/3/2005           22        360          2         11        122          0         14        122          0         64         83          7       58.7       65.0       52.0      30.10      30.18      30.00      34.58      34.58      34.58       56.6       65.0       46.8
5/3/2005            0        360          2         11        122          0         14        122          0         64         83          7       58.7       65.0       52.0      30.10      30.18      30.00      34.58      34.58      34.58       56.6       65.0       46.8
5/4/2005          112        360          2         11        122          0         14        122          0         64         96          7       60.7       67.0       52.0      30.16      30.33      30.00      34.58      34.58      34.58       59.1       67.0       46.8
5/4/2005            0        360          2         11        122          0         14        122          0         64         96          7       60.7       67.0       52.0      30.16      30.33      30.00      34.58      34.58      34.58       59.1       67.0       46.8
5/4/2005            0        360          2         11        122          0         14        122          0         64         96          7       60.7       67.0       52.0      30.16      30.33      30.00      34.58      34.58      34.58       59.1       67.0       46.8
5/5/2005           68        360          2         14        122          0         17        122          0         70        100          7       60.5       67.0       52.0      30.19      30.34      30.00      34.62      35.48      34.57       58.4       67.0       46.8
5/5/2005            0        360          2         14        122          0         17        122          0         70        100          7       60.5       67.0       52.0      30.19      30.34      30.00      34.62      40.33      39.43       58.4       67.0       46.8
5/6/2005           22        360          2         16        122          0         21        122          0         77        100          0       58.5       67.0       48.0      30.12      30.34      29.79      29.19       4.00     -22.68       55.4       67.0       39.3
5/6/2005            0        360          2         16        122          0         21        122          0         77        100          0       58.5      165.0       48.0      30.12      30.34      29.79      29.19      62.17      35.49       55.4       67.0       39.3
5/7/2005          338        360          2         14        122          0         19        122          0         73        100          0       59.2       73.0       45.0      30.09      30.34      29.79      35.58      62.17      62.17       56.6       73.0       39.3
5/7/2005            0        360          2         14        122          0         19        122          0         73        100          0       59.2       73.0       45.0      30.09      30.34      29.79      35.58      62.17      62.17       56.6       73.0       39.3
5/7/2005            0        360          2         14        122          0         19        122          0         73        100          0       59.2       73.0       45.0      30.09      30.34      29.79      35.58      62.18      62.18       56.6       73.0       39.3
5/8/2005          248        360          2         14        122          0         19        122          0         73        100          0       59.3       75.0       45.0      30.09      30.34      29.79      36.28      62.18      62.17       56.8       75.0       39.3
5/9/2005            0        360         22          9         20          0         11         20          0         59         85         25       66.4       78.0       55.0      29.97      30.03      29.92      62.18      62.18      62.18       66.0       78.0       53.8
5/9/2005            0        360         22          9         20          0         11         20          0         59         85         25       66.4       78.0       55.0      29.97      30.03      29.92      62.18      62.18      62.18       66.0       78.0       53.8
5/10/2005         112        360         22          9         20          0         11         20          0         65         93         25       65.6       78.0       55.0      29.99      30.05      29.92      62.18      62.18      62.18       65.2       78.0       53.8
5/10/2005           0        360         22          9         20          0         11         20          0         65         93         25       65.6       78.0       55.0      29.99      30.05      29.92      62.18      62.18      62.18       65.2       78.0       53.8
5/11/2005         158        360         22          7         20          0          9         20          0         70        100         25       67.0       78.0       55.0      30.00      30.06      29.92      62.18      62.18      62.18       66.8       78.0       53.8
5/11/2005           0        360         22          7         20          0          9         20          0         70        100         25       67.0       78.0       55.0      30.00      30.06      29.92      62.18      62.18      62.18       66.8       78.0       53.8
5/12/2005         248        360         22          7         25          0         10         25          0         71        100         25       69.1       88.0       55.0      30.01      30.22      29.92      62.21      62.50      62.18       68.9       88.0       53.8
5/12/2005           0        360         22          7         26          0         10         25          0         71        100         25       69.1       88.0       55.0      30.01      30.22      29.92      62.21      62.55      62.23       68.9       88.0       53.8
5/13/2005          68        360         22          8         25          0         10         25          0         73        100         25       68.0       88.0       55.0      30.04      30.26      29.92      62.26      62.55      62.50       67.7       88.0       53.8
5/13/2005           0        360         22          8         25          0         10         25          0         73        100          0       68.0      165.0       55.0      30.04      30.26      29.92      62.26      62.55      62.50       67.7       88.0       53.8
5/14/2005         202        360         22          8         25          0         11         25          0         75        100         25       68.7       88.0       55.0      30.03      30.26      29.92      62.32      62.55      62.55       68.4       88.0       53.8
5/14/2005           0        360         22          8         25          0         11         25          0         75        100         25       68.7       88.0       55.0      30.03      30.26      29.92      62.32      62.55      62.55       68.4       88.0       53.8
5/15/2005         202        360         22          8         26          0         11         26          0         75        100         25       69.4       88.0       55.0      30.00      30.26      29.76      62.35      62.55      62.55       69.2       88.0       53.8
5/15/2005           0        360         22          8         26          0         11         26          0         75        100         25       69.4       88.0       55.0      30.00      30.26      29.76      62.35      62.55      62.55       69.2       88.0       53.8
5/16/2005         112        360         22          8         26          0         11         26          0         77        100         25       69.4       88.0       55.0      29.99      30.26      29.76      62.39      63.16      62.55       69.2       88.0       53.8
5/17/2005          68        135         22         10         23          1         12         23          5         78        100          0       66.4       72.0       62.0      29.95      30.05      20.32      63.46      63.49      63.16       66.1       72.0       60.5
5/17/2005           0        135         22         10         23          0         12         23          5         78        100          0       66.4      165.0       62.0      29.95      30.05      20.32      63.46      63.49      63.16       66.1       72.0       60.5
5/18/2005         158        360         22         10         23          0         12         23          0         72        100          0       67.5       73.0       58.0      29.98      30.08      20.32      63.47      63.49      63.49       67.4       73.0       56.0
5/18/2005           0        360         22         10         23          0         12         23          0         72        100          0       67.5       73.0       58.0      29.98      30.08      20.32      63.47      63.49      63.49       67.4       73.0       56.0
5/19/2005         202        360         22          9         23          0         11         23          0         75        100          0       67.4       74.0       58.0      29.98      30.08      20.32      63.47      63.50      63.49       67.3       74.0       56.0
5/19/2005           0        360         22          9         23          0         11         23          0         75        100          0       67.4       74.0       58.0      29.98      30.08      20.32      63.47      63.50      63.49       67.3       74.0       56.0
5/20/2005         202        360         22          9         30          0         12         30          0         79        100          0       67.8       76.0       58.0      29.92      30.08      20.32      63.55      64.44      63.50       67.6       76.0       53.6
5/20/2005           0        360         22          9         30          0         12         30          0         79        100          0       67.8       76.0       58.0      29.92      30.08      20.32      63.55      64.57      63.63       67.6       76.0       53.6
5/21/2005          22        360         22         10         30          0         13         30          0         78        100          0       66.5       76.0       55.0      29.91      30.08      20.32      63.77      64.57      64.44       65.9       76.0       50.0
5/21/2005           0        360         22         10         30          0         13         30          0         78        100          0       66.5       76.0       55.0      29.91      30.08      20.32      63.77      64.57      64.44       65.9       76.0       50.0
5/22/2005         248        360         22          9         30          0         13         30          0         75        100          0       67.0       77.0       53.0      29.89      30.08      20.32      63.90      64.57      64.57       66.6       77.0       50.0
5/22/2005           0        360         22          9         30          0         13         30          0         75        100          0       67.0       77.0       53.0      29.89      30.08      20.32      63.90      64.65      64.65       66.6       77.0       50.0
5/23/2005           0        360         22          9         30          0         12         30          0         76        100          0       67.4       83.0       53.0      29.86      30.08      20.32      63.97      64.65      64.57       67.0       83.0       50.0
5/24/2005           0        360         22          9         27          0         12         27          0         76        100         42       66.5       76.0       57.0      29.56      29.68      29.47      64.68      64.80      64.65       65.9       76.0       51.9
5/25/2005          22        360         22         13         26          0         16         26          3         84        100         60       58.8       66.0       54.0      29.75      29.82      29.67      64.80      64.80      64.80       56.3       66.0       48.4
5/25/2005           0        360         22         13         26          0         16         26          3         84        100         60       58.8       66.0       54.0      29.75      29.82      29.67      64.80      64.80      64.80       56.3       66.0       48.4
5/26/2005         248        360         22         10         26          0         14         26          2         76        100         36       62.3       81.0       53.0      29.76      29.86      29.67      64.80      64.80      64.80       60.7       81.0       48.4
5/26/2005           0        360         22         10         26          0         14         26          2         76        100         36       62.3       81.0       53.0      29.76      29.86      29.67      64.80      64.80      64.80       60.7       81.0       48.4
5/27/2005         202        360         22          9         26          0         14         26          0         72        100         36       66.1       83.0       53.0      29.80      29.92      29.67      64.80      64.80      64.80       65.0       83.0       48.4
5/27/2005           0        360         22          9         26          0         14         26          0         72        100         36       66.1       83.0       53.0      29.80      29.92      29.67      64.80      64.80      64.80       65.0       83.0       48.4
1/1/2005          202        360         67          9         11          4         10        202          8         87         93         64       67.0       78.0       55.0      29.93      30.52      29.83       0.42       0.00       0.00       67.0       78.0       54.6
5/30/2005          68         90         45          9         13          6         11         13          8         88         93         84       66.9       68.0       66.0      29.93      29.94      29.92       0.00       0.00       0.00       66.9       68.0       65.7
5/31/2005         112        360         22         10         19          0         12         19          0         79         99         48       69.0       74.0       65.0      29.97      30.07      29.88       0.00       0.00       0.00       68.9       74.0       63.7
5/31/2005           0        360         22         10         19          0         12         19          0         79         99         48       69.0       74.0       65.0      29.97      30.07      29.88       0.00       0.00       0.00       68.9       74.0       63.7
6/1/2005           68        360         22         12         29          0         15         29          0         84        100         48       68.0       74.0       63.0      30.01      30.09      29.88       0.02       0.20       0.00       67.7       74.0       60.1
6/1/2005            0        360         22         12         29          0         15         29          0         84        100         48       68.0       74.0       63.0      30.01      30.09      29.88       0.02       0.60       0.40       67.7       74.0       60.1
6/2/2005           68        360         22         11         29          0         14         29          0         88        100         48       68.5       76.0       63.0      29.98      30.09      29.86       0.27       0.90       0.20       68.2       76.0       60.1
6/2/2005            0        360         22         11         29          0         14         29          0         88        100         48       68.5       76.0       63.0      29.98      30.09      29.86       0.27       1.31       0.61       68.2       76.0       60.1
6/3/2005          202        360         22          9         29          0         11         29          0         89        100          0       70.0       80.0       63.0      29.96      30.09      16.27       0.52       1.43       0.90       69.8       80.0       60.1
6/3/2005            0        360         22          9         29          0         11         29          0         89        100          0       70.0      165.0       63.0      29.96      30.09      16.27       0.52       1.47       0.94       69.8       80.0       60.1
6/4/2005          202        360         22          8         29          0         10         29          0         91        100          0       70.8       80.0       63.0      29.95      30.09      16.27       0.72       1.67       1.43       70.6       80.0       60.1
6/4/2005            0        360         22          8         29          0         10         29          0         91        100          0       70.8       80.0       63.0      29.95      30.09      16.27       0.72       1.67       1.43       70.6       80.0       60.1
6/4/2005            0        360         22          8         29          0         10         29          0         91        100          0       70.8       80.0       63.0      29.95      30.09      16.27       0.72       1.67       1.43       70.6       80.0       60.1
6/5/2005          202        360         22          8         29          0         10         29          0         90        100          0       71.6       85.0       63.0      29.95      30.09      16.27       0.82       1.71       1.67       71.4       85.0       60.1
6/5/2005            0        360         22          8         29          0         10         29          0         90        100          0       71.6       85.0       63.0      29.95      30.09      16.27       0.82       1.71       1.67       71.4       85.0       60.1
6/6/2005          202        360         22          8         32          0         10         32          0         91        100          0       72.2       85.0       63.0      29.95      30.09      16.27       0.95       1.71       1.71       72.0       85.0       60.1
6/7/2005          202        360         22          5         20          0          7         20          0         88        100         64       76.6       86.0       71.0      29.91      29.97      29.82       1.71       1.71       1.71       76.6       86.0       71.0
6/7/2005            0        360         22          5         20          0          7         20          0         88        100         64       76.6       86.0       71.0      29.91      29.97      29.82       1.71       1.71       1.71       76.6       86.0       71.0
6/8/2005          202        360         22          5         21          0          7         21          0         88        100         62       76.6       86.0       67.0      29.92      30.00      29.82       1.71       1.71       1.71       76.6       86.0       67.0
6/8/2005            0        360         22          5         21          0          7         21          0         88        100         62       76.6       86.0       67.0      29.92      30.00      29.82       1.71       1.71       1.71       76.6       86.0       67.0
6/9/2005            0        360         22          6         22          0          8         22          0         89        100         62       76.8       86.0       67.0      29.96      30.11      29.82       1.77       1.97       1.71       76.8       86.0       67.0
6/9/2005            0        360         22          6         22          0          8         22          0         89        100         62       76.8       86.0       67.0      29.96      30.11      29.82       1.77       1.97       1.71       76.8       86.0       67.0
6/10/2005         158        360         22          7         22          0          9         22          0         86        100         62       76.9       86.0       67.0      29.99      30.12      29.82       1.82       1.97       1.97       76.9       86.0       67.0
6/10/2005           0        360         22          7         22          0          9         22          0         86        100         62       76.9       86.0       67.0      29.99      30.12      29.82       1.82       1.97       1.97       76.9       86.0       67.0
6/11/2005         112        360         22          8         22          0         10         22          0         86        100         62       76.9       86.0       67.0      30.00      30.12      29.82       1.84       1.97       1.97       76.9       86.0       67.0
6/11/2005           0        360         22          8         22          0         10         22          0         86        100         62       76.9       86.0       67.0      30.00      30.12      29.82       1.84       1.97       1.97       76.9       86.0       67.0
6/12/2005         202        360         22          8         28          0         10         22          0         86        100         62       76.8       86.0       67.0      30.00      30.12      29.82       1.85       1.97       1.97       76.8       86.0       67.0
6/18/2005         202        360         22          6         19          0          9         13          0         84        100         39       70.7       80.0       66.0      29.84      29.89      29.77       1.97       1.97       1.97       70.7       77.0       66.0
6/19/2005          68        360         22         14         21          4         18         21         10         65         85         48       73.7       77.0       68.0      29.96      30.05      29.89       2.04       2.22       2.22       73.7       77.0       68.0
6/19/2005           0        360         22         14         29          2         18         24         10         65         86         46       73.7       78.0       68.0      29.96      30.05      29.88       2.04       2.22       2.22       73.7       78.0       68.0
6/20/2005         202        360         22         13         26          4         16         26         10         70         89         48       71.2       77.0       65.0      30.02      30.13      29.89       2.11       2.22       2.22       71.1       77.0       64.1
6/20/2005           0        360         22         13         32          4         16         26         10         70         89         48       71.2       77.0       65.0      30.02      30.13      29.89       2.11       2.22       2.22       71.1       77.0       64.1
6/21/2005          22        360         22          8         26          0         11         26          0         68         98         44       71.8       83.0       60.0      30.04      30.13      29.89       2.18       2.22       2.22       71.8       83.0       58.2
6/21/2005           0        360         22          8         26          0         11         26          0         68         98         44       71.8       83.0       60.0      30.04      30.13      29.89       2.18       2.22       2.22       71.8       83.0       58.2
6/22/2005         248        360         22          7         26          0         11         26          0         70        100         44       73.5       87.0       60.0      30.00      30.13      29.83       2.19       2.22       2.22       73.5       87.0       58.2
6/23/2005          68        360         22          9         19          0         11         19          0         79         93         61       75.9       82.0       71.0      30.00      30.09      29.94       2.22       2.22       2.22       75.9       82.0       71.0
6/23/2005           0        360         22          9         19          0         11         19          0         79         93         61       75.9       82.0       71.0      30.00      30.09      29.94       2.22       2.22       2.22       75.9       82.0       71.0
6/24/2005          68        360         22          9         19          0         11         19          0         79        100         50       76.5       82.0       69.0      30.04      30.12      29.94       2.22       2.22       2.22       76.5       82.0       69.0
6/24/2005           0        360         22          9         19          0         11         19          0         79        100         50       76.5       82.0       69.0      30.04      30.12      29.94       2.22       2.22       2.22       76.5       82.0       69.0
6/25/2005          68        360         22         10         25          0         12         25          0         82        100         50       76.4       82.0       69.0      30.04      30.12      29.94       2.23       2.31       2.22       76.4       82.0       69.0
6/25/2005           0        360         22         10         25          0         12         25          0         82        100         50       76.4       82.0       69.0      30.04      30.12      29.94       2.23       2.31       2.22       76.4       82.0       69.0
6/26/2005          68        360         22         10         25          0         12         25          0         84        100         50       76.9       84.0       69.0      30.02      30.12      29.93       2.26       2.44       2.31       76.9       84.0       69.0
6/26/2005           0        360         22         10         25          0         12         25          0         84        100         50       76.9       84.0       69.0      30.02      30.12      29.93       2.26       2.44       2.31       76.9       84.0       69.0
6/27/2005         202        360         22          9         25          0         11         25          0         85        100         50       77.4       84.0       69.0      30.03      30.12      29.93       2.29       2.44       2.44       77.4       84.0       69.0
6/27/2005           0        360         22          9         25          0         11         25          0         85        100         50       77.4       84.0       69.0      30.03      30.12      29.93       2.29       2.44       2.44       77.4       84.0       69.0
6/27/2005           0        360         22          9         25          0         11         25          0         85        100         50       77.4       84.0       69.0      30.03      30.12      29.93       2.29       2.44       2.44       77.4       84.0       69.0
6/28/2005           0        360         22          8         25          0         10         25          0         87        100         50       77.5       84.0       69.0      30.04      30.13      29.93       2.35       2.70       2.44       77.5       84.0       69.0
6/29/2005         202        315         22          7         19          0          9         19          0         99        100         90       74.8       79.0       72.0      29.98      30.06      29.88       4.82       6.60       2.70       74.8       79.0       72.0
6/30/2005         248        360         22          1         39          0          2         39          0        100        100         75       73.2       83.0       73.0      29.84      29.86      29.74       7.77       7.77       6.60       73.2       83.0       73.0
6/30/2005           0        360         22          1         54          0          2         39          0        100        100         70       73.2       86.0       72.0      29.84      29.95      29.74       7.77       7.77       6.60       73.2       83.0       73.0
6/30/2005           0        360         22          1         54          0          2         39          0        100        100         70       73.2       86.0       72.0      29.84      29.95      29.74       7.77       7.77       6.60       73.2       83.0       73.0
7/1/2005          202        360         22          6         54          0          9         39          0         87        100         59       81.3       91.0       72.0      29.74      29.95      29.67       7.77       7.77       7.77       81.3       91.0       73.0
7/2/2005          202        360         22          4         32          0          6         32          0         90        100         59       78.6       86.0       71.0      29.76      29.88      29.71       7.78       7.94       7.77       78.6       86.0       71.0
7/2/2005            0        360         22          4         32          0          6         32          0         90        100         59       78.6       86.0       71.0      29.76      29.88      29.71       7.78       8.03       7.86       78.6       86.0       71.0
7/3/2005           68        360         22          7         32          0          9         32          0         88        100         59       78.5       86.0       71.0      29.84      30.03      29.71       7.89       8.04       7.94       78.5       86.0       71.0
7/3/2005            0        360         22          7         32          0          9         32          0         88        100         59       78.5       86.0       71.0      29.84      30.03      29.71       7.89       8.04       7.94       78.5       86.0       71.0
7/4/2005           68        360         22          7         32          0         10         32          0         86        100         59       78.6       86.0       71.0      29.90      30.07      29.71       7.94       8.04       8.04       78.6       86.0       71.0
7/4/2005            0        360         22          7         32          0         10         32          0         86        100         59       78.6       86.0       71.0      29.90      30.07      29.71       7.94       8.04       8.04       78.6       86.0       71.0
7/5/2005          202        360         22          7         32          0          9         32          0         87        100         59       79.3       87.0       71.0      29.90      30.07      29.71       7.96       8.04       8.04       79.3       87.0       71.0
7/5/2005            0        360         22          7         32          0          9         32          0         87        100         59       79.3       87.0       71.0      29.90      30.07      29.71       7.96       8.04       8.04       79.3       87.0       71.0
7/6/2005          248        360         22          6         32          0          9         32          0         86        100         56       80.3       92.0       71.0      29.89      30.07      29.71       7.97       8.04       8.04       80.3       92.0       71.0
7/6/2005            0        360         22          6         32          0          9         32          0         86        100         56       80.3       92.0       71.0      29.89      30.07      29.71       7.97       8.04       8.04       80.3       92.0       71.0
7/7/2005          202        292        112          9         22          0         12         22          0         77        100         55       84.0       89.0       75.0      29.89      29.92      29.85       8.04       8.04       8.04       84.0       89.0       75.0
7/7/2005            0        292        112          9         22          0         12         22          0         77        100         55       84.0       89.0       75.0      29.89      29.92      29.85       8.04       8.04       8.04       84.0       89.0       75.0
7/8/2005          202        360         22          8         25          0         12         25          0         75        100         55       83.5       89.0       75.0      29.89      30.00      29.84       8.04       8.04       8.04       83.5       89.0       75.0
7/9/2005          248        360         22          3         14          0          4         14          0         80        100         48       79.3       90.0       71.0      30.01      30.06      29.99       8.04       8.04       8.04       79.3       90.0       71.0
7/9/2005            0        360         22          3         14          0          4         14          0         80        100         48       79.3       90.0       71.0      30.01      30.06      29.99       8.04       8.04       8.04       79.3       90.0       71.0
7/10/2005         248        360         22          3         17          0          5         17          0         80        100         47       79.9       90.0       71.0      30.03      30.08      29.99       8.04       8.04       8.04       79.9       90.0       71.0
7/10/2005           0        360         22          3         19          0          5         17          0         80        100         47       79.9       90.0       71.0      30.03      30.08      29.99       8.04       8.04       8.04       79.9       90.0       71.0
7/11/2005         248        360         22          3         18          0          5         18          0         84        100         47       80.0       90.0       71.0      30.03      30.08      29.99       8.05       8.09       8.04       80.0       90.0       71.0
7/11/2005           0        360         22          3         19          0          5         18          0         84        100         47       80.0       90.0       71.0      30.03      30.08      29.99       8.05       8.09       8.04       80.0       90.0       71.0
7/12/2005         202        360         22          5         17          0          8         17          0         97        100         82       77.3       85.0       73.0      29.98      30.02      29.93       8.13       8.14       8.09       77.3       85.0       73.0
7/13/2005         202        360         22          6         38          0          8         38          0         98        100          0       76.4      137.0       72.0      29.93      30.00      29.88       8.53       9.05       8.14       76.4      137.0       72.0
7/13/2005           0        360         22          6         38          0          8         38          0         98        100          0       76.4      165.0       72.0      29.93      30.00      29.88       8.53       9.05       8.14       76.4      137.0       72.0
7/14/2005         202        360         22          6         38          0          8         38          0         99        100          0       76.2      137.0       72.0      29.93      30.00      29.87       8.79       9.18       9.05       76.2      137.0       72.0
7/15/2005         202        360         22          5         22          0          9         22          0         91        100         65       79.2       87.0       73.0      29.96      30.02      29.91       9.67       9.80       9.18       79.2       87.0       73.0
7/15/2005           0        360         22          5         31          0          9         22          0         91        100         65       79.2       87.0       73.0      29.96      30.02      29.91       9.67       9.80       9.18       79.2       87.0       73.0
7/16/2005         202        360         22          5         22          0          9         22          0         88        100         59       81.1       90.0       73.0      29.98      30.05      29.91       9.73       9.80       9.80       81.1       90.0       73.0
7/16/2005           0        360         22          5         22          0          9         22          0         88        100         59       81.1       90.0       73.0      29.98      30.05      29.91       9.73       9.80       9.80       81.1       90.0       73.0
7/17/2005         202        360         22          5         22          0          9         22          0         89        100          0       81.0      131.0       73.0      29.99      30.06      29.91       9.75       9.83       9.80       81.0      131.0       73.0
7/17/2005           0        360         22          5         22          0          9         22          0         89        100          0       81.0      165.0       73.0      29.99      30.06      29.91       9.75       9.83       9.80       81.0      131.0       73.0
7/18/2005         202        360         22          5         26          0          9         26          0         89        100          0       81.3      131.0       73.0      29.99      30.06      29.91       9.91      11.06       9.83       81.3      131.0       73.0
7/18/2005           0        360         22          5         36          0          9         26          0         89        100          0       81.3      165.0       73.0      29.99      30.06      29.91       9.91      11.06       9.83       81.3      131.0       73.0
7/19/2005         202        360         22          5         26          0          9         26          0         88        100          0       81.7      131.0       73.0      29.99      30.06      16.27      10.44      13.62      11.06       81.7      131.0       73.0
7/19/2005           0        360         22          5         26          0          9         26          0         88        100          0       81.7      165.0       73.0      29.99      30.06      16.27      10.44      14.04      11.48       81.7      131.0       73.0
7/20/2005         202        360         22          5         26          0          9         26          0         87        100          0       81.9      131.0       73.0      29.98      30.06      16.27      11.02      14.28      13.62       81.9      131.0       73.0
7/20/2005           0        360         22          5         26          0          9         26          0         87        100          0       81.9      131.0       73.0      29.98      30.06      16.27      11.02      14.28      13.62       81.9      131.0       73.0
7/21/2005         202        360         22          5         26          0          9         26          0         88        100          0       81.8      131.0       73.0      29.97      30.06      16.27      12.05      19.46      14.28       81.8      131.0       73.0
7/21/2005           0        360         22          5         26          0          9         26          0         88        100          0       81.8      165.0       73.0      29.97      30.06      16.27      12.05      19.46      14.28       81.8      131.0       73.0
7/22/2005         202        360         22          5         26          0          9         26          0         88        100          0       81.9      131.0       73.0      29.96      30.06      16.27      12.95      19.46      19.46       81.9      131.0       73.0
7/23/2005          22        360         22          6         33          0          8         33          0         90        100         63       79.1       88.0       73.0      29.90      29.97      29.83      19.63      19.65      19.46       79.1       88.0       73.0
7/23/2005           0        360         22          6         33          0          8         33          0         90        100         63       79.1       88.0       73.0      29.90      29.97      29.83      19.63      19.65      19.46       79.1       88.0       73.0
7/24/2005          68        360         22          8         33          0         10         33          0         81        100         51       79.4       88.0       73.0      29.94      30.02      29.83      19.64      19.65      19.65       79.4       88.0       73.0
7/24/2005           0        360         22          8         33          0         10         33          0         81        100         51       79.4       88.0       73.0      29.94      30.02      29.83      19.64      19.65      19.65       79.4       88.0       73.0
7/25/2005         202        360         22          7         33          0         10         33          0         80        100         51       80.1       91.0       69.0      29.93      30.02      29.82      19.64      19.65      19.65       80.1       91.0       69.0
7/26/2005         248        360         22          4         17          0          6         17          0         86        100         56       84.3       95.0       77.0      29.81      29.88      29.75      19.65      19.65      19.65       84.3       95.0       77.0
7/26/2005           0        360         22          4         17          0          6         17          0         86        100         56       84.3       95.0       77.0      29.81      29.88      29.75      19.65      19.65      19.65       84.3       95.0       77.0
7/27/2005           0        360         22          5         19          0          7         19          0         84        100         56       85.6       95.0       77.0      29.79      29.88      29.70      19.65      19.65      19.65       85.6       95.0       77.0
7/27/2005           0        360         22          5         19          0          7         19          0         84        100         56       85.6       95.0       77.0      29.79      29.88      29.70      19.65      19.65      19.65       85.6       95.0       77.0
7/28/2005          68        360         22          6         21          0          8         21          0         84        100          0       85.1      156.0       77.0      29.82      29.98      29.70      19.65      19.73      19.65       85.1      156.0       77.0
7/28/2005           0        360         22          6         21          0          8         21          0         84        100          0       85.1      165.0       77.0      29.82      29.98      29.70      19.65      19.96      19.88       85.1      156.0       77.0
7/29/2005           0        360         22          7         30          0          9         30          0         85        100          0       83.7      156.0       72.0      29.87      30.10      29.70      19.73      20.02      19.73       83.7      156.0       72.0
7/29/2005           0        360         22          7         30          0          9         30          0         85        100          0       83.7      156.0       72.0      29.87      30.10      29.70      19.73      20.03      19.74       83.7      156.0       72.0
1/1/2005            0        360         67          9         13          4         10        202          8         86         93         64       68.0       83.0       55.0      29.94      30.52      29.83       0.71       0.00       0.00       68.0       83.0       54.6
7/30/2005           0        360         22          6         19          0          9        202          0         94        100          0       76.5      165.0       55.0      29.94      30.52      16.27       0.28       0.44       0.00       76.5      133.0       54.6
7/31/2005          68        360         22          4         20          0          6         20          0         99        100         48       75.3      112.0       73.0      30.03      30.10      23.52       0.94       1.63       0.44       75.3      112.0       73.0
7/31/2005           0        360         22          4         20          0          6         20          0         99        100         48       75.3      112.0       73.0      30.03      30.10      23.52       0.94       1.63       0.44       75.3      112.0       73.0
8/1/2005           22        360         22          6         20          0          8         20          0         95        100         48       76.3      112.0       72.0      30.02      30.10      23.52       1.25       1.68       1.63       76.3      112.0       72.0
8/1/2005            0        360         22          6         20          0          8         20          0         95        100         48       76.3      112.0       72.0      30.02      30.10      23.52       1.25       1.68       1.63       76.3      112.0       72.0
8/2/2005           22        360         22          7         20          0          9         20          0         89        100         48       77.4      112.0       72.0      30.00      30.10      23.52       1.38       1.68       1.68       77.4      112.0       72.0
8/2/2005            0        360         22          7         20          0          9         20          0         89        100         48       77.4      112.0       72.0      30.00      30.10      23.52       1.38       1.68       1.68       77.4      112.0       72.0
8/3/2005          248        360         22          6         27          0          8         27          0         86        100         48       78.0      112.0       70.0      29.98      30.10      23.52       1.46       1.86       1.68       78.0      112.0       70.0
8/4/2005          202        360         22          4         16          0          5         16          0         83        100         58       80.0       90.0       70.0      29.98      30.03      29.94       1.86       1.86       1.86       80.0       90.0       70.0
8/4/2005            0        360         22          4         17          0          5         16          0         83        100         58       80.0       90.0       70.0      29.98      30.03      29.94       1.86       1.86       1.86       80.0       90.0       70.0
8/5/2005          202        360         22          4         17          0          5         17          0         82        100         57       80.7       90.0       70.0      30.00      30.07      29.94       1.86       1.86       1.86       80.7       90.0       70.0
8/5/2005            0        360         22          4         17          0          5         17          0         82        100         57       80.7       90.0       70.0      30.00      30.07      29.94       1.86       1.86       1.86       80.7       90.0       70.0
8/6/2005          202        360         22          4         35          0          6         35          0         82        100          0       80.8       90.0       70.0      29.99      30.08      16.27       1.91       2.19       1.86       80.8       90.0       70.0
8/6/2005            0        360         22          4         35          0          6         35          0         82        100          0       80.8      165.0       70.0      29.99      30.08      16.27       1.91       2.19       1.86       80.8       90.0       70.0
8/7/2005          112        360         22          6         35          0          7         35          0         81        100          0       80.8       90.0       70.0      30.00      30.09      16.27       1.98       2.19       2.19       80.8       90.0       70.0
8/7/2005            0        360         22          6         35          0          7         35          0         81        100          0       80.8       90.0       70.0      30.00      30.09      16.27       1.98       2.19       2.19       80.8       90.0       70.0
8/8/2005          158        360         22          6         35          0          8         35          0         82        100          0       80.3       90.0       70.0      30.01      30.09      16.27       2.02       2.20       2.19       80.3       90.0       70.0
8/9/2005          112        360         22          4         19          0          7         19          0         94        100         72       78.4       84.0       74.0      29.98      30.03      29.94       2.48       3.04       2.20       78.4       84.0       74.0
8/10/2005         158        360         22          3         12          0          4         12          0         92        100         69       78.4       86.0       73.0      29.93      29.98      29.87       3.04       3.04       3.04       78.4       86.0       73.0
8/11/2005         202        360         22          3         18          0          5         18          0         89        100         67       79.8       88.0       74.0      29.93      29.97      29.88       3.04       3.04       3.04       79.8       88.0       74.0
8/12/2005         248        360         22          5         18          0          7         18          0         89        100         61       81.2       89.0       75.0      29.94      29.98      29.88       3.04       3.04       3.04       81.2       89.0       75.0
8/12/2005           0        360         22          5         18          0          7         18          0         89        100         61       81.2       89.0       75.0      29.94      29.98      29.88       3.04       3.04       3.04       81.2       89.0       75.0
8/13/2005         158        360         22          5         21          0          7         21          0         87        100         58       81.8       89.0       75.0      29.92      29.98      29.84       3.04       3.04       3.04       81.8       89.0       75.0
8/13/2005           0        360         22          5         21          0          7         21          0         87        100         58       81.8       89.0       75.0      29.92      29.98      29.84       3.04       3.04       3.04       81.8       89.0       75.0
8/14/2005         202        360         22          5         22          0          7         22          0         86        100         58       82.0       89.0       75.0      29.91      29.98      29.84       3.04       3.06       3.04       82.0       89.0       75.0
8/14/2005           0        360         22          5         22          0          7         22          0         86        100         58       82.0       89.0       75.0      29.91      29.98      29.84       3.04       3.06       3.04       82.0       89.0       75.0
8/15/2005         248        360         22          4         22          0          6         22          0         85        100         57       82.4       93.0       75.0      29.92      30.00      29.84       3.05       3.06       3.06       82.4       93.0       75.0
8/16/2005         248        360         22          3         19          0          5         19          0         90        100         70       80.9       91.0       76.0      29.94      30.00      29.87       3.06       3.06       3.06       80.9       91.0       76.0
8/17/2005           0        360         22          8         29          0         11         29          0         90        100         61       78.4       89.0       73.0      29.89      29.96      29.82       3.06       3.06       3.06       78.4       89.0       73.0
8/17/2005           0        360         22          8         29          0         11         29          0         90        100         61       78.4       89.0       73.0      29.89      29.96      29.82       3.06       3.06       3.06       78.4       89.0       73.0
8/18/2005          45        360         22          9         29          0         11         29          0         89        100         61       78.4       89.0       73.0      29.91      29.96      29.82       3.06       3.06       3.06       78.4       89.0       73.0
8/18/2005           0        360         22          9         29          0         11         29          0         89        100         61       78.4       89.0       73.0      29.91      29.96      29.82       3.06       3.06       3.06       78.4       89.0       73.0
8/19/2005         202        360         22          7         29          0          9         29          0         86        100         52       80.4       93.0       73.0      29.91      29.96      29.82       3.06       3.06       3.06       80.4       93.0       73.0
8/20/2005         248        360         22          4         25          0          9         21          0         92        100         54       81.1       95.0       76.0      29.91      29.95      29.82       3.06       3.06       3.06       81.1       95.0       76.0
8/21/2005         248        360         22          4         53          0          8         53          0         87        100          0       82.5       95.0       76.0      29.81      29.88      29.74       3.24       3.85       3.06       82.5       95.0       76.0
8/21/2005           0        360         22          4         55          0          8         53          0         87        100          0       82.5      165.0       76.0      29.81      29.91      29.74       3.24       3.85       3.06       82.5       95.0       76.0
8/22/2005         158        360         22          4         53          0          7         53          0         75        100          0       84.7       95.0       75.0      29.80      29.88      29.73       3.60       3.85       3.85       84.7       95.0       75.0
8/22/2005           0        360         22          4         53          0          7         53          0         75        100          0       84.7       95.0       75.0      29.80      29.88      29.73       3.60       3.85       3.85       84.7       95.0       75.0
8/23/2005         248        360         22          3         53          0          6         53          0         82        100          0       82.2       95.0       72.0      29.83      29.94      29.73       3.75       4.34       3.85       82.2       95.0       72.0
8/23/2005           0        360         22          3         53          0          6         53          0         82        100          0       82.2       95.0       72.0      29.83      29.94      29.73       3.75       4.34       3.85       82.2       95.0       72.0
8/24/2005          68        360         22          5         53          0          8         53          0         83        100          0       81.0       95.0       72.0      29.87      30.07      29.73       3.92       4.40       4.34       81.0       95.0       72.0
8/25/2005          68        135         22         12         24          3         15         24          9         77         96         56       75.7       80.0       71.0      30.09      30.13      30.06       4.40       4.40       4.40       75.7       80.0       71.0
8/25/2005           0        135         22         12         24          3         15         24          9         77         96         56       75.7       80.0       71.0      30.09      30.13      30.06       4.40       4.40       4.40       75.7       80.0       71.0
8/26/2005          68        360         22         11         24          3         14         24          5         76         96         56       76.1       81.0       70.0      30.04      30.13      29.93       4.40       4.40       4.40       76.1       81.0       70.0
8/26/2005           0        360         22         11         24          3         14         24          5         76         96         56       76.1       81.0       70.0      30.04      30.13      29.93       4.40       4.40       4.40       76.1       81.0       70.0
8/27/2005          68        360         22         11         24          0         13         24          5         81        100         56       76.6       82.0       70.0      29.99      30.13      29.84       4.40       4.40       4.40       76.6       82.0       70.0
8/28/2005          68        360         22          9         16          0         11         16          3         93        100         78       78.4       83.0       74.0      29.82      29.87      29.78       4.40       4.40       4.40       78.4       83.0       74.0
8/29/2005           0        360         22          9         16          0         11         16          3         93        100         78       78.4       83.0       74.0      29.82      29.87      29.78       4.40       4.40       4.40       78.4       83.0       74.0
8/29/2005          68        360         22          8         17          0         10         17          0         94        100         78       79.1       85.0       74.0      29.83      29.87      29.78       4.40       4.41       4.40       79.1       85.0       74.0
8/29/2005           0        360         22          8         17          0         10         17          0         94        100         78       79.1       85.0       74.0      29.83      29.87      29.78       4.40       4.41       4.40       79.1       85.0       74.0
8/30/2005         202        360         22          8         24          0         10         24          0         92        100         69       80.2       88.0       74.0      29.81      29.87      29.71       4.41       4.41       4.41       80.2       88.0       74.0
8/30/2005           0        360         22          8         24          0         10         24          0         92        100         69       80.2       88.0       74.0      29.81      29.87      29.71       4.41       4.41       4.41       80.2       88.0       74.0
8/31/2005         202        360         22          8         26          0         11         26          0         90        100         54       81.1       92.0       74.0      29.78      29.87      29.58       4.41       4.41       4.41       81.1       92.0       74.0
8/31/2005           0        360         22          8         26          0         11         26          0         90        100         54       81.1       92.0       74.0      29.78      29.87      29.58       4.41       4.41       4.41       81.1       92.0       74.0
9/1/2005          338        360         22          7         26          0         10         26          0         86        100         45       81.1       92.0       72.0      29.79      29.90      29.58       4.41       4.41       4.41       81.1       92.0       72.0
9/1/2005            0        360         22          7         26          0         10         26          0         86        100         45       81.1       92.0       72.0      29.79      29.90      29.58       4.41       4.41       4.41       81.1       92.0       72.0
9/2/2005            0        360         22          7         26          0          9         26          0         85        100         42       80.9       92.0       72.0      29.81      29.94      29.58       4.41       4.41       4.41       80.9       92.0       72.0
9/2/2005            0        360         22          7         26          0          9         26          0         85        100         42       80.9       92.0       72.0      29.81      29.94      29.58       4.41       4.41       4.41       80.9       92.0       72.0
9/3/2005          112        360         22          7         26          0          9         26          0         83        100         42       80.8       92.0       70.0      29.83      30.00      29.58       4.41       4.41       4.41       80.8       92.0       70.0
9/3/2005            0        360         22          7         26          0          9         26          0         83        100         42       80.8       92.0       70.0      29.83      30.00      29.58       4.41       4.41       4.41       80.8       92.0       70.0
9/4/2005            0        360         22          8         36          0         10         36          0         81        100         42       80.2       92.0       70.0      29.86      30.12      29.58       4.41       4.41       4.41       80.2       92.0       70.0
9/5/2005           22        360         22         16         33          5         20         33         11         77        100         50       74.4       81.0       68.0      30.13      30.19      30.10       4.41       4.41       4.41       74.4       81.0       67.4
9/5/2005            0        360         22         16         33          5         20         33         11         77        100         50       74.4       81.0       68.0      30.13      30.19      30.10       4.41       4.41       4.41       74.4       81.0       67.4
9/6/2005           45        360         22         17         33          5         21         33         11         78        100         50       74.9       81.0       68.0      30.14      30.19      30.10       4.41       4.41       4.41       74.9       81.0       67.4
9/6/2005            0        360         22         17         33          5         21         33         11         78        100         50       74.9       81.0       68.0      30.14      30.19      30.10       4.41       4.41       4.41       74.9       81.0       67.4
9/7/2005           22        360         22         16         33          0         20         33          4         82        100         50       74.8       81.0       68.0      30.12      30.19      30.04       4.41       4.41       4.41       74.8       81.0       67.4
9/7/2005            0        360         22         16         33          0         20         33          3         82        100         50       74.8       81.0       68.0      30.12      30.19      30.04       4.41       4.41       4.41       74.8       81.0       67.4
9/8/2005           22        360         22         15         33          0         18         33          0         83        100         50       75.0       81.0       68.0      30.09      30.19      29.92       4.41       4.41       4.41       75.0       81.0       67.4
9/9/2005           68        360         22         10         19          3         12         19          4         91        100         69       73.9       81.0       66.0      29.95      30.00      29.90       4.41       4.41       4.41       73.9       81.0       65.9
9/9/2005            0        360         22         10         19          3         12         19          4         91        100         69       73.9       81.0       66.0      29.95      30.00      29.90       4.41       4.41       4.41       73.9       81.0       65.9
9/10/2005          45        360         22         15         39          3         19         39          4         87        100         55       74.1       81.0       66.0      29.96      30.02      29.90       3.93       0.00       0.00       74.1       81.0       65.9
9/10/2005           0        360         22         15         39          3         19         39          4         87        100         55       74.1       81.0       66.0      29.96      30.02      29.90       3.93       0.00       0.00       74.1       81.0       65.9
9/11/2005          45        360         22         17         39          3         21         39          4         86        100         55       74.4       81.0       66.0      29.98      30.09      29.90       2.93       0.51       0.00       74.4       81.0       65.9
9/11/2005           0        360         22         17         39          3         21         39          4         86        100         55       74.4       81.0       66.0      29.98      30.09      29.90       2.93       0.51       0.00       74.4       81.0       65.9
9/12/2005           0        360         22         18         39          3         22         39          4         88        100         55       74.8       81.0       66.0      29.98      30.09      29.89       2.40       0.51       0.51       74.8       81.0       65.9
9/12/2005           0        360         22         18         39          3         22         39          4         88        100         55       74.8       81.0       66.0      29.98      30.09      29.89       2.40       0.89       0.89       74.8       81.0       65.9
9/13/2005           0        360         22         17         39          3         21         39          4         90        100         55       75.4       82.0       66.0      29.95      30.09      29.79       2.14       0.99       0.51       75.4       82.0       65.9
9/13/2005           0        360         22         17         39          3         21         39          4         90        100         55       75.4       82.0       66.0      29.95      30.09      29.79       2.14       0.99       0.51       75.4       82.0       65.9
9/14/2005           0         90         22         35         63         10         48         53         42        100        100         92       76.3       79.0       74.0      29.38      29.79      29.36       9.08       9.00      -3.22       76.3       77.0       74.0
9/15/2005         338        360         22         26         71          0         34         71         13        100        100         95       76.6       78.0       76.0      29.62      29.81      29.36      14.49      15.06      13.21       76.6       78.0       76.0
9/15/2005           0        360         22         26         71          0         34         71         13        100        100         95       76.6       78.0       76.0      29.62      29.81      29.36      14.49      15.06      13.21       76.6       78.0       76.0
9/16/2005         338        360         22         17         71          0         24         71          0         95        100         66       78.3       88.0       75.0      29.72      29.91      29.36      14.74      15.06      15.06       78.3       88.0       75.0
9/17/2005         202        360         22          3         18          0          7         18          0         87        100         56       80.4       91.0       73.0      29.88      29.92      29.80      15.13      15.15      15.06       80.4       91.0       73.0
9/17/2005           0        360         22          3         18          0          7         18          0         87        100         56       80.4       91.0       73.0      29.88      29.92      29.80      15.13      15.15      15.06       80.4       91.0       73.0
9/18/2005         202        360         22          4         18          0          7         18          0         88        100         51       80.8       91.0       73.0      29.90      30.02      29.80      15.14      15.15      15.15       80.8       91.0       73.0
9/18/2005           0        360         22          4         18          0          7         18          0         88        100         51       80.8       91.0       73.0      29.90      30.02      29.80      15.14      15.15      15.15       80.8       91.0       73.0
9/19/2005         112        360         22          5         18          0          8         18          0         89        100         51       80.3       91.0       73.0      29.96      30.14      29.80      15.14      15.15      15.15       80.3       91.0       73.0
9/19/2005           0        360         22          5         18          0          8         18          0         89        100         51       80.3       91.0       73.0      29.96      30.14      29.80      15.14      15.15      15.15       80.3       91.0       73.0
9/20/2005         112        360         22          5         14          0          8         14          0         93        100         69       78.0       86.0       73.0      30.03      30.12      30.00      15.15      15.15      15.15       78.0       86.0       73.0
9/20/2005           0        360         22          5         19          0          8         14          0         93        100         69       78.0       86.0       73.0      30.03      30.12      30.00      15.15      15.15      15.15       78.0       86.0       73.0
9/21/2005          22        360         22          6         16          0          8         16          0         91        100         69       76.6       86.0       70.0      30.04      30.12      30.00      15.15      15.15      15.15       76.6       86.0       70.0
9/21/2005           0        360         22          6         17          0          8         16          0         91        100         69       76.6       86.0       70.0      30.04      30.12      30.00      15.15      15.15      15.15       76.6       86.0       70.0
9/22/2005          68        360         22          6         16          0          8         16          0         91        100         64       77.1       86.0       70.0      30.03      30.12      29.96      15.15      15.15      15.15       77.1       86.0       70.0
9/22/2005           0        360         22          6         16          0          8         16          0         91        100         64       77.1       86.0       70.0      30.03      30.12      29.96      15.15      15.15      15.15       77.1       86.0       70.0
9/23/2005         248        360         22          5         16          0          7         16          0         88        100         51       77.8       91.0       70.0      30.01      30.12      29.90      15.15      15.15      15.15       77.8       91.0       70.0
9/23/2005           0        360         22          5         16          0          7         16          0         88        100         51       77.8       91.0       70.0      30.01      30.12      29.90      15.15      15.15      15.15       77.8       91.0       70.0
9/24/2005         248        360         22          5         23          0          7         23          0         89        100          0       77.9       91.0       70.0      30.02      30.14      29.90      15.20      15.68      15.15       77.9       91.0       70.0
9/24/2005           0        360         22          5         23          0          7         23          0         89        100          0       77.9      165.0       70.0      30.02      30.14      29.90      15.20      15.68      15.15       77.9       91.0       70.0
9/25/2005          45        360         22          6         23          0          8         23          0         88        100          0       77.7       91.0       70.0      30.04      30.15      29.90      15.28      15.68      15.68       77.7       91.0       70.0
9/25/2005           0        360         22          6         23          0          8         23          0         88        100          0       77.7       91.0       70.0      30.04      30.15      29.90      15.28      15.68      15.68       77.7       91.0       70.0
9/26/2005         202        360         22          6         23          0          8         23          0         89        100          0       77.7       91.0       70.0      30.01      30.15      29.80      15.35      15.68      15.68       77.7       91.0       70.0
9/26/2005           0        360         22          6         23          0          8         23          0         89        100          0       77.7       91.0       70.0      30.01      30.15      29.80      15.35      15.85      15.85       77.7       91.0       70.0
9/27/2005         112        360         22          7         23          0          9         23          0         88        100          0       77.4       91.0       70.0      30.00      30.15      29.80      15.41      15.86      15.68       77.4       91.0       70.0
9/27/2005           0        360         22          7         23          0          9         23          0         88        100          0       77.4       91.0       70.0      30.00      30.15      29.80      15.41      15.86      15.68       77.4       91.0       70.0
9/28/2005          68        360         22          7         23          0          9         23          0         87        100          0       77.0       91.0       68.0      30.00      30.15      29.80      15.46      15.86      15.86       77.0       91.0       67.8
9/28/2005           0        360         22          7         23          0          9         23          0         87        100          0       77.0       91.0       68.0      30.00      30.15      29.80      15.46      15.86      15.86       77.0       91.0       67.8
9/29/2005         225        360         22          7         23          0          9         23          0         87        100          0       77.2       91.0       68.0      29.98      30.15      29.75      15.51      15.86      15.86       77.2       91.0       67.8
9/29/2005           0        360         22          7         23          0          9         23          0         87        100          0       77.2       91.0       68.0      29.98      30.15      29.75      15.51      15.86      15.86       77.2       91.0       67.8
9/30/2005          45        360         22          7         24          0         10         24          0         87        100          0       76.5       91.0       66.0      29.99      30.15      29.75      15.54      15.86      15.86       76.5       91.0       65.0
10/1/2005          45        360         22         13         23          0         17         23          8         77        100         46       68.8       78.0       62.0      30.14      30.29      30.00      10.19      15.86      15.86       68.2       78.0       59.3
10/2/2005          45        360         22         10         25          0         14         18          8         84        100         55       70.5       76.0       64.0      30.25      30.28      30.20      15.86      15.86      15.86       70.5       75.0       65.0
10/2/2005           0        360         22         10         25          0         14         18          7         84        100         55       70.5       76.0       64.0      30.25      30.28      30.19      15.86      15.86      15.86       70.5       76.0       63.6
10/2/2005          68        360         22         11         25          0         14         18          7         82        100         55       70.9       76.0       64.0      30.25      30.28      30.19      15.86      15.86      15.86       70.9       76.0       63.6
10/3/2005          68        360         22         10         25          0         13         19          7         89        100         55       71.1       77.0       64.0      30.23      30.28      30.14      11.37       0.00       0.00       71.1       77.0       63.6
10/3/2005           0        360         22         10         25          0         13         19          7         89        100         55       71.1       79.0       64.0      30.23      30.28      30.14      11.37       0.00       0.00       71.1       77.0       63.6
10/4/2005          22        360         22         10         25          0         13         21          0         92        100         55       72.4       79.0       64.0      30.18      30.28      30.09       6.24       0.10       0.00       72.4       79.0       63.6
10/4/2005           0        360         22         10         25          0         13         21          0         92        100         55       72.4       79.0       64.0      30.18      30.28      30.09       6.24       0.10       0.00       72.4       79.0       63.6
10/5/2005          68        360         22         11         25          0         13         22          0         94        100         55       73.4       80.0       64.0      30.15      30.28      30.04       4.34       0.16       0.10       73.4       80.0       63.6
10/5/2005           0        360         22         11         25          0         13         22          0         94        100         55       73.4       80.0       64.0      30.15      30.28      30.04       4.34       0.16       0.10       73.4       80.0       63.6
10/6/2005         112        360         22         11         32          0         14         32          0         95        100         55       74.0       80.0       64.0      30.10      30.28      29.90       3.44       2.14       0.16       74.0       80.0       63.6
10/6/2005           0        360         22         11         35          0         14         32          0         95        100         55       74.0       80.0       64.0      30.10      30.28      29.90       3.44       2.41       0.43       74.0       80.0       63.6
10/8/2005         158        315        157          8         37          0         16         27          5         99        100         92       76.7       82.0       73.0      29.59      29.68      29.49       4.40       4.40      -3.87       76.7       82.0       73.0
10/9/2005          22        360         22          6         17          0          8         17          0        100        100        100       73.3       80.0       69.0      29.76      29.86      29.67       7.08      13.25      13.25       73.3       80.0       69.0
10/9/2005           0        360         22          6         17          0          8         17          0        100        100        100       73.3       80.0       69.0      29.76      29.86      29.67       7.08      13.38      13.38       73.3       80.0       69.0
10/10/2005          0        360         22          7         17          0          9         17          0        100        100        100       73.2       80.0       67.0      29.78      29.89      29.67       8.55      13.38      13.38       73.2       80.0       66.4
10/10/2005          0        360         22          7         19          0          9         17          0        100        100        100       73.2       80.0       67.0      29.78      29.89      29.67       8.55      13.38      13.38       73.2       80.0       66.4
10/11/2005         22        360         22          9         23          0         11         23          0        100        100         90       72.5       80.0       67.0      29.83      29.93      29.67      11.06      13.38      13.38       72.5       80.0       66.4
10/11/2005          0        360         22          9         23          0         11         23          0        100        100         90       72.5       80.0       67.0      29.83      29.93      29.67      11.06      13.38      13.38       72.5       80.0       66.4
10/12/2005         22        360         22         11         23          0         13         23          0         99        100         90       70.6       80.0       65.0      29.86      29.97      29.67      11.86      13.38      13.38       70.4       80.0       63.7
10/13/2005         22        360         22         12         25          0         17         25          8         98        100         92       63.1       66.0       60.0      29.91      29.96      29.87      13.38      13.38      13.38       61.8       65.4       56.3
10/13/2005          0        360         22         12         25          0         17         25          8         98        100         92       63.1       66.0       60.0      29.91      29.96      29.87      13.38      13.38      13.38       61.8       65.4       56.3
10/14/2005        338        360         22         10         25          0         15         25          0         98        100         90       64.5       70.0       60.0      29.88      29.96      29.77      13.38      13.38      13.38       63.6       70.0       56.3
10/14/2005          0        360         22         10         25          0         15         25          0         98        100         90       64.5       70.0       60.0      29.88      29.96      29.77      13.38      13.38      13.38       63.6       70.0       56.3
10/15/2005        338        360         22          8         25          0         13         25          0         91        100         51       65.8       79.0       59.0      29.84      29.96      29.66      13.38      13.38      13.38       65.2       79.0       56.3
10/15/2005          0        360         22          8         25          0         13         25          0         91        100         51       65.8       79.0       59.0      29.84      29.96      29.66      13.38      13.38      13.38       65.2       79.0       56.3
10/16/2005        338        360         22          8         25          0         12         25          0         84        100         36       65.7       79.0       56.0      29.84      29.96      29.66      13.38      13.38      13.38       65.2       79.0       54.8
10/16/2005          0        360         22          8         25          0         12         25          0         84        100         36       65.7       79.0       56.0      29.84      29.96      29.66      13.38      13.38      13.38       65.2       79.0       54.8
10/17/2005        338        360         22          7         25          0         11         25          0         81        100         36       64.4       79.0       49.0      29.85      29.96      29.66      13.38      13.38      13.38       64.0       79.0       46.0
10/17/2005          0        360         22          7         25          0         11         25          0         81        100         36       64.4       79.0       49.0      29.85      29.96      29.66      13.38      13.38      13.38       64.0       79.0       46.0
10/18/2005        248        360         22          6         25          0         10         25          0         79        100         36       65.0       79.0       49.0      29.85      29.96      29.66      13.38      13.38      13.38       64.6       79.0       46.0
10/19/2005        248        360         22          4         17          0          7         17          0         84        100         45       68.9       81.0       59.0      29.91      29.96      29.83      13.38      13.38      13.38       68.9       81.0       59.0
10/19/2005          0        360         22          4         17          0          7         17          0         84        100         45       68.9       81.0       59.0      29.91      29.96      29.83      13.38      13.38      13.38       68.9       81.0       59.0
10/20/2005        202        360         22          5         18          0          9         18          0         84        100         45       70.8       83.0       59.0      29.90      29.96      29.82      13.38      13.38      13.38       70.8       83.0       59.0
10/20/2005          0        360         22          5         20          0          9         18          0         84        100         45       70.8       83.0       59.0      29.90      29.96      29.82      13.38      13.38      13.38       70.8       83.0       59.0
10/21/2005        202        360         22          5         18          0          8         18          0         85        100         45       71.5       83.0       59.0      29.88      29.96      29.75      13.38      13.38      13.38       71.5       83.0       59.0
10/21/2005          0        360         22          5         18          0          8         18          0         85        100         45       71.5       83.0       59.0      29.88      29.96      29.75      13.38      14.50      14.50       71.5       83.0       59.0
10/22/2005        158        360         22          5         27          0          8         27          0         87        100         45       71.6       83.0       59.0      29.82      29.96      29.51      13.66      14.60      13.38       71.5       83.0       59.0
10/22/2005          0        360         22          5         35          0          8         27          0         87        100         45       71.6       83.0       59.0      29.82      29.96      29.51      13.66      14.60      13.38       71.5       83.0       59.0
10/23/2005         68        360         22          6         27          0          9         27          0         84        100         45       69.3       83.0       55.0      29.82      29.96      29.51      13.84      14.65      14.60       69.0       83.0       49.4
10/24/2005         68        360         22          9         30          0         13         30          0         98        100         88       59.9       66.0       50.0      29.59      29.84      29.40      15.45      16.30      14.65       58.6       66.0       43.7
10/25/2005          0        360         22          6         27          0         13         24          0         73        100         49       53.4       61.0       47.0      29.59      29.79      29.41      16.33      16.34      16.30       51.6       61.0       40.6
10/25/2005          0        360         22          6         27          0         13         24          0         73        100         49       53.4       61.0       47.0      29.59      29.79      29.41      16.33      16.34      16.30       51.6       61.0       40.6
10/26/2005        248        360         22          6         27          0         11         24          0         70        100         46       54.7       66.0       43.0      29.77      30.14      29.41      16.34      16.34      16.34       53.4       66.0       38.2
10/26/2005          0        360         22          6         27          0         11         24          0         70        100         46       54.7       66.0       43.0      29.77      30.14      29.41      16.34      16.34      16.34       53.4       66.0       38.2
10/27/2005        338        360         22          6         27          0         10         24          0         71        100         44       55.1       66.0       43.0      29.90      30.21      29.41      16.34      16.34      16.34       53.9       66.0       38.2
10/27/2005          0        360         22          6         27          0         10         24          0         71        100         44       55.1       66.0       43.0      29.90      30.21      29.41      16.34      16.34      16.34       53.9       66.0       38.2
10/28/2005         22        360         22          8         31          0         12         31          0         77        100         44       54.2       66.0       43.0      29.98      30.27      29.41      16.42      16.70      16.34       52.0       66.0       38.2
10/28/2005          0        360         22          8         31          0         12         31          0         77        100         44       54.2       66.0       43.0      29.98      30.27      29.41      16.42      16.70      16.34       52.0       66.0       38.2
10/29/2005        338        360         22          8         31          0         12         31          0         76        100         44       53.5       66.0       43.0      30.04      30.35      29.41      16.47      16.70      16.70       51.3       66.0       35.7
10/29/2005          0        360         22          8         31          0         12         31          0         76        100         44       53.5       66.0       43.0      30.04      30.35      29.41      16.47      16.70      16.70       51.3       66.0       35.7
10/30/2005          0        360         22          7         31          0         11         31          0         73        100         27       53.8       72.0       39.0      30.09      30.40      29.41      16.52      16.76      16.70       51.8       72.0       35.7
10/30/2005          0        360         22          7         31          0         11         31          0         73        100         27       53.8       72.0       39.0      30.09      30.40      29.41      16.52      16.76      16.70       51.8       72.0       35.7
10/31/2005        112        360         22          7         31          0         10         31          0         72        100         27       54.6       72.0       39.0      30.12      30.40      29.41      16.55      16.76      16.76       52.8       72.0       35.7
10/31/2005          0        360         22          7         31          0         10         31          0         72        100         27       54.6       72.0       39.0      30.12      30.40      29.41      16.55      16.76      16.76       52.8       72.0       35.7
11/1/2005         180        360         22          6         31          0          9         31          0         75        100         27       55.4       72.0       39.0      30.11      30.40      29.41      16.58      16.76      16.76       53.9       72.0       35.7
11/1/2005           0        360         22          6         31          0          9         31          0         75        100         27       55.4       72.0       39.0      30.11      30.40      29.41      16.58      16.76      16.76       53.9       72.0       35.7
11/2/2005          22        360         22          6         31          0          9         31          0         75        100         27       55.7       72.0       39.0      30.11      30.40      29.41      16.60      16.77      16.76       54.2       72.0       35.7
11/2/2005           0        360         22          6         31          0          9         31          0         75        100         27       55.7       72.0       39.0      30.11      30.40      29.41      16.60      16.77      16.76       54.2       72.0       35.7
11/3/2005         248        360         22          6         31          0          9         31          0         75        100         27       56.1       72.0       39.0      30.12      30.40      29.41      16.61      16.77      16.77       54.8       72.0       35.7
11/3/2005           0        360         22          6         31          0          9         31          0         75        100         27       56.1       72.0       39.0      30.12      30.40      29.41      16.61      16.77      16.77       54.8       72.0       35.7
11/4/2005         202        360         22          6         31          0          9         31          0         76        100         27       56.8       73.0       39.0      30.12      30.40      29.41      16.63      16.80      16.77       55.5       73.0       35.7
11/4/2005           0        360         22          6         31          0          9         31          0         76        100         27       56.8       73.0       39.0      30.12      30.40      29.41      16.63      16.80      16.77       55.5       73.0       35.7
11/5/2005         202        360         22          6         31          0          9         31          0         76        100         27       57.5       75.0       39.0      30.12      30.40      29.41      16.64      16.80      16.80       56.4       75.0       35.7
11/6/2005         202        315         67          5         16          0          8         16          4         88        100         65       67.7       76.0       61.0      30.07      30.11      29.99      16.81      16.83      16.80       67.7       76.0       61.0
11/6/2005           0        315         67          5         22          0          8         16          1         88        100         65       67.7       76.0       61.0      30.07      30.12      29.98      16.81      16.83      16.80       67.7       76.0       61.0
11/7/2005         338        360         22          5         16          0          8         16          0         83        100         40       67.4       76.0       60.0      30.12      30.23      29.99      16.82      16.83      16.83       67.4       76.0       59.2
11/7/2005           0        360         22          5         16          0          8         16          0         83        100         40       67.4       76.0       60.0      30.12      30.23      29.99      16.82      16.83      16.83       67.4       76.0       59.2
11/8/2005         248        360         22          4         16          0          7         16          0         85        100         40       66.3       76.0       51.0      30.12      30.23      29.99      16.82      16.83      16.83       66.3       76.0       50.8
11/9/2005         202        360         22          7         19          0         11         19          0         87        100         55       67.6       78.0       60.0      30.00      30.10      29.84      16.83      16.83      16.83       67.6       78.0       58.4
11/9/2005           0        360         22          7         19          0         11         19          0         87        100         55       67.6       78.0       60.0      30.00      30.10      29.84      16.83      16.83      16.83       67.6       78.0       58.4
11/10/2005        202        360         22          8         31          0         13         31          0         75        100         25       65.0       78.0       49.0      29.95      30.10      29.74      16.87      16.98      16.83       64.3       78.0       42.7
11/10/2005          0        360         22          8         32          0         13         31          0         75        100         25       65.0       78.0       49.0      29.95      30.10      29.74      16.87      16.98      16.83       64.3       78.0       42.7
11/11/2005          0        360         22          7         31          0         11         31          0         70        100         25       60.7       78.0       39.0      30.02      30.26      29.74      16.90      16.98      16.98       59.9       78.0       34.6
11/11/2005          0        360         22          7         31          0         11         31          0         70        100         25       60.7       78.0       39.0      30.02      30.26      29.74      16.90      16.98      16.98       59.9       78.0       34.6
11/12/2005        248        360         22          6         31          0          9         31          0         70        100         25       59.5       78.0       39.0      30.09      30.36      29.74      16.92      16.98      16.98       58.8       78.0       33.9
11/12/2005          0        360         22          6         31          0          9         31          0         70        100         25       59.5       78.0       39.0      30.09      30.36      29.74      16.92      16.98      16.98       58.8       78.0       33.9
11/13/2005        202        360         22          6         31          0          9         31          0         73        100         25       60.3       78.0       39.0      30.12      30.36      29.74      16.93      16.98      16.98       59.8       78.0       33.9
11/13/2005          0        360         22          6         31          0          9         31          0         73        100         25       60.3       78.0       39.0      30.12      30.36      29.74      16.93      16.98      16.98       59.8       78.0       33.9
11/13/2005          0        360         22          6         31          0          9         31          0         73        100         25       60.3       78.0       39.0      30.12      30.36      29.74      16.93      16.98      16.98       59.8       78.0       33.9
11/14/2005          0        360         22          5         31          0          8         31          0         76        100         25       61.1       78.0       39.0      30.14      30.36      29.74      16.94      16.98      16.98       60.7       78.0       33.9
11/15/2005        202        337         22          4         24          0          6         23          0         98        100         84       65.9       72.0       62.0      30.20      30.26      30.16      16.99      17.00      16.98       65.9       72.0       61.7
11/15/2005          0        337         22          4         24          0          6         23          0         98        100         84       65.9       72.0       62.0      30.20      30.26      30.16      16.99      17.00      16.98       65.9       72.0       61.7
11/16/2005        202        337         22          6         30          0          9         30          0         96        100         74       68.3       76.0       62.0      30.12      30.26      29.94      17.00      17.01      17.00       68.3       76.0       61.7
11/17/2005         22        360         22         14         27          0         18         27          6         87        100         65       51.7       70.0       42.0      30.17      30.31      29.95      17.33      17.36      17.01       47.0       70.0       33.6
11/17/2005          0        360         22         14         36          0         18         27          6         87        100         65       51.7       70.0       42.0      30.17      30.31      29.95      17.33      17.36      17.01       47.0       70.0       33.6
11/18/2005         22        360         22         13         27          0         16         27          6         81        100         55       47.7       70.0       33.0      30.25      30.41      29.95      17.34      17.36      17.36       42.4       70.0       22.1
11/19/2005         22        360         22          8         17          0         10         17          0         79         96         53       47.2       56.0       38.0      30.34      30.39      30.29      17.36      17.36      17.36       43.3       56.0       29.6
11/19/2005          0        360         22          8         17          0         10         17          0         79         96         53       47.2       56.0       38.0      30.34      30.39      30.29      17.36      17.36      17.36       43.3       56.0       29.6
11/20/2005         22        360         22          6         17          0          8         17          0         88        100         53       50.8       60.0       38.0      30.28      30.39      30.09      17.36      17.43      17.36       48.3       60.0       29.6
11/21/2005        202        360         22          9         27          0         12         27          0        100        100        100       61.2       69.0       55.0      29.64      30.09      29.23      19.03      19.95      17.43       60.3       69.0       52.0
11/22/2005        248        360         22          6         31          0         13         31          2         82        100         60       51.3       64.0       42.0      29.41      29.69      29.18      19.96      19.96      19.95       49.4       64.0       36.2
11/22/2005          0        360         22          6         31          0         13         31          2         82        100         60       51.3       64.0       42.0      29.41      29.69      29.18      19.96      19.96      19.95       49.4       64.0       36.2
11/23/2005        202        360         22          6         31          0         12         31          0         73        100         41       48.7       64.0       32.0      29.55      29.86      29.18      19.96      19.96      19.96       46.7       64.0       26.2
11/23/2005          0        360         22          6         31          0         12         31          0         73        100         41       48.7       64.0       32.0      29.55      29.86      29.18      19.96      19.96      19.96       46.7       64.0       26.2
11/24/2005        248        360         22          6         31          0         12         31          0         70        100         41       51.8       68.0       32.0      29.55      29.86      29.18      19.96      19.96      19.96       50.3       68.0       26.2
11/24/2005          0        360         22          6         31          0         12         31          0         70        100         41       51.8       68.0       32.0      29.55      29.86      29.18      19.96      19.98      19.98       50.3       68.0       26.2
11/25/2005         22        360         22          7         31          0         13         31          0         68        100         41       49.1       68.0       32.0      29.71      30.35      29.18      19.96      19.98      19.96       46.3       68.0       26.2
11/25/2005          0        360         22          7         33          0         13         31          0         68        100         41       49.1       68.0       32.0      29.71      30.35      29.18      19.96      19.98      19.96       46.3       68.0       26.2
11/26/2005         22        360         22          7         31          0         11         31          0         71        100         41       48.6       68.0       32.0      29.82      30.36      29.18      19.97      19.98      19.98       45.9       68.0       25.8
11/26/2005          0        360         22          7         31          0         11         31          0         71        100         41       48.6       68.0       32.0      29.82      30.36      29.18      19.97      19.98      19.98       45.9       68.0       25.8
11/27/2005        180        360         22          6         31          0         10         31          0         76        100         41       49.8       68.0       32.0      29.87      30.36      29.18      19.97      19.98      19.98       47.4       68.0       25.8
11/27/2005          0        360         22          6         31          0         10         31          0         76        100         41       49.8       68.0       32.0      29.87      30.36      29.18      19.97      20.10      20.10       47.4       68.0       25.8
11/28/2005        158        360         22          7         31          0         10         31          0         79        100         41       51.5       70.0       32.0      29.90      30.36      29.18      19.99      20.11      19.98       49.4       70.0       25.8
11/28/2005          0        360         22          7         31          0         10         31          0         79        100         41       51.5       70.0       32.0      29.90      30.36      29.18      19.99      20.11      19.98       49.4       70.0       25.8
11/29/2005        202        360         22          8         37          0         11         37          0         81        100         41       53.8       73.0       32.0      29.91      30.36      29.18      20.01      20.22      20.11       51.9       73.0       25.8
11/29/2005          0        360         22          8         37          0         11         37          0         81        100         41       53.8       73.0       32.0      29.91      30.36      29.18      20.01      20.44      20.33       51.9       73.0       25.8
11/30/2005        338        360         22          7         37          0         11         37          0         81        100         41       54.4       73.0       32.0      29.90      30.36      29.18      20.05      20.44      20.22       52.7       73.0       25.8
11/30/2005          0        360         22          7         37          0         11         37          0         81        100         41       54.4       73.0       32.0      29.90      30.36      29.18      20.05      20.44      20.22       52.7       73.0       25.8
12/1/2005          22        360         22          7         37          0         11         37          0         82        100         15       53.9       73.0       32.0      29.90      30.36      29.18      20.09      20.44      20.44       52.2       73.0       25.8
12/1/2005           0        360         22          7         37          0         11         37          0         82        100         15       53.9       73.0       32.0      29.90      30.36      29.18      20.09      20.44      20.44       52.2       73.0       25.8
12/2/2005         338        360         22          7         37          0         11         37          0         80        100         15       53.1       73.0       32.0      29.91      30.36      29.18      20.12      20.44      20.44       51.4       73.0       25.8
12/2/2005           0        360         22          7         37          0         11         37          0         80        100         15       53.1       73.0       32.0      29.91      30.36      29.18      20.12      20.44      20.44       51.4       73.0       25.8
12/3/2005         158        360         22          7         37          0         10         37          0         78        100         15       52.5       73.0       32.0      29.93      30.36      29.18      20.15      20.45      20.44       50.7       73.0       25.8
12/4/2005         202        360         22          5         31          0          8         31          0         84        100         60       61.4       72.0       49.0      29.90      30.01      29.80      20.56      20.57      20.45       61.2       72.0       46.4
12/5/2005          68        360         22          8         23          0         11         23          0        100        100        100       53.1       59.0       48.0      29.92      30.05      29.73      21.04      21.10      20.57       50.4       59.0       41.2
12/5/2005           0        360         22          8         27          0         11         23          0        100        100        100       53.1       59.0       48.0      29.92      30.05      29.73      21.04      21.12      20.59       50.4       59.0       41.2
12/6/2005         338        360         22          8         30          0         11         30          0         97        100         76       47.0       59.0       34.0      30.05      30.38      29.73      21.08      21.12      21.10       43.4       59.0       25.7
12/7/2005          22        360         22          2         13          0          2         13          0         83        100         53       40.2       51.0       30.0      30.47      30.58      30.38      21.12      21.12      21.12       39.2       51.0       28.1
12/7/2005           0        360         22          2         13          0          2         13          0         83        100         53       40.2       51.0       30.0      30.47      30.58      30.38      21.12      21.12      21.12       39.2       51.0       28.1
12/8/2005          68        360         22          6         21          0          7         21          0         83        100         53       40.8       51.0       30.0      30.50      30.68      30.25      21.12      21.12      21.12       37.5       51.0       27.4
12/8/2005           0        360         22          6         21          0          7         21          0         83        100         53       40.8       51.0       30.0      30.50      30.68      30.25      21.12      21.13      21.13       37.5       51.0       27.4
12/9/2005         338        360         22          8         27          0         10         27          0         82        100         53       42.7       63.0       30.0      30.38      30.68      29.96      21.23      21.51      21.12       38.9       63.0       27.4
12/9/2005           0        360         22          8         30          0         10         27          0         82        100         53       42.7       63.0       30.0      30.38      30.68      29.96      21.23      21.51      21.12       38.9       63.0       27.4
12/10/2005        158        360         22          7         27          0          9         27          0         84        100         53       43.2       63.0       30.0      30.30      30.68      29.84      21.29      21.51      21.51       39.9       63.0       26.6
12/10/2005          0        360         22          7         27          0          9         27          0         84        100         53       43.2       63.0       30.0      30.30      30.68      29.84      21.29      21.51      21.51       39.9       63.0       26.6
12/11/2005        248        360         22          6         27          0          8         27          0         81        100         41       44.0       63.0       30.0      30.21      30.68      29.65      21.33      21.51      21.51       41.1       63.0       26.6
12/11/2005          0        360         22          6         27          0          8         27          0         81        100         41       44.0       63.0       30.0      30.21      30.68      29.65      21.33      21.51      21.51       41.1       63.0       26.6
12/12/2005        248        360         22          6         27          0          8         27          0         79        100         41       44.4       63.0       30.0      30.15      30.68      29.65      21.36      21.57      21.51       41.7       63.0       26.6
12/12/2005          0        360         22          6         27          0          8         27          0         79        100         41       44.4       63.0       30.0      30.15      30.68      29.65      21.36      21.57      21.51       41.7       63.0       26.6
12/13/2005         22        360         22          7         27          0          9         27          0         77        100         41       43.5       63.0       30.0      30.16      30.68      29.65      21.39      21.57      21.57       40.1       63.0       19.9
12/13/2005          0        360         22          7         27          0          9         27          0         77        100         41       43.5       63.0       30.0      30.16      30.68      29.65      21.39      21.57      21.57       40.1       63.0       19.9
12/14/2005         22        360         22          7         27          0         10         27          0         77        100         41       42.6       63.0       27.0      30.18      30.68      29.65      21.41      21.57      21.57       38.7       63.0       14.4
12/14/2005          0        360         22          7         27          0         10         27          0         77        100         41       42.6       63.0       27.0      30.18      30.68      29.65      21.41      21.57      21.57       38.7       63.0       14.4
12/15/2005         22        360         22          7         28          0         10         28          0         80        100         41       43.6       63.0       27.0      30.15      30.68      29.60      21.47      22.62      21.55       39.9       63.0       14.4
12/15/2005          0        360         22          7         28          0         10         28          0         80        100         41       43.6       63.0       27.0      30.15      30.68      29.60      21.47      22.70      21.65       39.9       63.0       14.4
12/16/2005        338        360         22          7         28          0         10         28          0         79        100         41       44.0       64.0       27.0      30.14      30.68      29.59      21.58      22.70      22.64       40.5       64.0       14.4
12/16/2005          0        360         22          7         28          0         10         28          0         79        100         41       44.0       64.0       27.0      30.14      30.68      29.59      21.58      22.70      22.64       40.5       64.0       14.4
12/17/2005         22        360         22          7         28          0         10         28          0         80        100         41       44.0       64.0       27.0      30.16      30.68      29.59      21.68      22.84      22.70       40.5       64.0       14.4
12/17/2005          0        360         22          7         28          0         10         28          0         80        100         41       44.0       64.0       27.0      30.16      30.68      29.59      21.68      23.33      23.19       40.5       64.0       14.4
12/18/2005         22        360         22          8         28          0         10         28          0         82        100         41       43.9       64.0       27.0      30.18      30.68      29.59      21.86      23.77      22.84       40.0       64.0       14.4
12/18/2005          0        360         22          8         28          0         10         28          0         82        100         41       43.9       64.0       27.0      30.18      30.68      29.59      21.86      23.77      22.84       40.0       64.0       14.4
12/19/2005        338        360         22          8         28          0         10         28          0         81        100         41       43.9       64.0       27.0      30.18      30.68      29.59      22.00      23.77      23.77       40.0       64.0       14.4
12/19/2005          0        360         22          8         28          0         10         28          0         81        100         41       43.9       64.0       27.0      30.18      30.68      29.59      22.00      23.77      23.77       40.0       64.0       14.4
12/20/2005        338        360         22          7         28          0         10         28          0         80        100         39       43.5       64.0       27.0      30.19      30.68      29.59      22.13      23.77      23.77       39.7       64.0       14.4
12/20/2005          0        360         22          7         28          0         10         28          0         80        100         39       43.5       64.0       27.0      30.19      30.68      29.59      22.13      23.77      23.77       39.7       64.0       14.4
12/21/2005         22        360         22          7         28          0         10         28          0         80        100         39       43.0       64.0       27.0      30.19      30.68      29.59      22.23      23.77      23.77       39.2       64.0       14.4
12/22/2005        338        360         22          3         15          0          4         15          0         84        100         49       36.0       54.0       27.0      30.27      30.34      30.19      23.77      23.77      23.77       33.9       54.0       20.0
12/23/2005        248        360         22          2          9          0          3          9          0         78        100         38       40.1       54.0       27.0      30.13      30.26      30.02      23.77      23.77      23.77       39.3       54.0       23.6
12/23/2005          0        360         22          2          9          0          3          9          0         78        100         38       40.1       54.0       27.0      30.13      30.26      30.02      23.77      23.77      23.77       39.3       54.0       23.6
12/24/2005        248        360         22          3         15          0          5         15          0         72        100         24       44.2       63.0       27.0      30.07      30.26      29.89      23.77      23.77      23.77       43.3       63.0       23.6
12/24/2005          0        360         22          3         15          0          5         15          0         72        100         24       44.2       63.0       27.0      30.07      30.26      29.89      23.77      24.06      24.06       43.3       63.0       23.6
12/25/2005        248        360         22          3         20          0          5         20          0         75        100         24       44.9       63.0       27.0      30.02      30.26      29.45      23.79      24.06      23.77       44.1       63.0       23.6
12/25/2005          0        360         22          3         27          0          5         20          0         75        100         24       44.9       63.0       27.0      30.02      30.26      29.45      23.79      24.06      23.77       44.1       63.0       23.6
12/26/2005        248        360         22          4         26          0          8         26          0         74        100         24       46.1       63.0       27.0      29.92      30.26      29.45      23.88      24.11      24.06       45.0       63.0       23.6
12/26/2005          0        360         22          4         27          0          8         26          0         74        100         24       46.1       63.0       27.0      29.92      30.26      29.45      23.88      24.11      24.06       45.0       63.0       23.6
12/27/2005          0        360         22          3         26          0          7         26          0         74        100         24       45.9       63.0       27.0      29.93      30.26      29.45      23.93      24.11      24.11       44.7       63.0       23.6
12/27/2005          0        360         22          3         26          0          7         26          0         74        100         24       45.9       63.0       27.0      29.93      30.26      29.45      23.93      24.11      24.11       44.7       63.0       23.6
12/28/2005        202        360         22          4         26          0          7         26          0         77        100         24       46.7       64.0       27.0      29.91      30.26      29.45      23.96      24.11      24.11       45.7       64.0       23.6
12/28/2005          0        360         22          4         26          0          7         26          0         77        100         24       46.7       64.0       27.0      29.91      30.26      29.45      23.96      24.62      24.62       45.7       64.0       23.6
12/29/2005        248        360         22          4         26          0          7         26          0         78        100         24       48.0       64.0       27.0      29.84      30.26      29.37      24.06      24.62      24.11       46.9       64.0       23.6
12/30/2005        248        360         22          3         13          0          5         13          0         87        100         67       45.3       54.0       37.0      29.84      29.91      29.71      24.62      24.62      24.62       43.9       54.0       31.5
12/30/2005          0        360         22          3         13          0          5         13          0         87        100         67       45.3       54.0       37.0      29.84      29.91      29.71      24.62      24.62      24.62       43.9       54.0       31.5
12/31/2005        202        360         22          4         20          0          6         20          0         88        100         67       50.1       65.0       37.0      29.82      29.91      29.68      24.62      24.62      24.62       49.0       65.0       31.5
12/31/2005          0        360         22          4         20          0          6         20          0         88        100         67       50.1       65.0       37.0      29.82      29.91      29.68      24.62      24.62      24.62       49.0       65.0       31.5
1/1/2006           22        360         22          4         20          0          6         20          0         85        100         42       50.4       65.0       37.0      29.90      30.17      29.68      24.62      24.62      24.62       49.4       65.0       31.5
1/1/2006            0        360         22          4         20          0          6         20          0         85        100         42       50.4       65.0       37.0      29.90      30.17      29.68      24.62      24.62      24.62       49.4       65.0       31.5
1/2/2006          202        360         22          4         20          0          6         20          0         88        100         42       51.9       65.0       37.0      29.90      30.17      29.65      24.65      25.06      24.62       50.8       65.0       31.5
1/2/2006            0        360         22          4         20          0          6         20          0         88        100         42       51.9       65.0       37.0      29.90      30.17      29.65      24.65      25.32      24.88       50.8       65.0       31.5
1/3/2006          338        360         22          5         24          0          8         24          0         90        100          0       52.4       65.0       37.0      29.87      30.17      29.61      24.78      25.33      25.06       51.1       65.0       31.5
1/4/2006            0        360         22          9         24          0         11         24          0         99        100         93       44.8       47.0       43.0      29.97      30.07      29.83      25.33      25.33      25.33       40.7       47.0       34.9
1/4/2006            0        360         22          9         24          0         11         24          0         99        100         93       44.8       47.0       43.0      29.97      30.07      29.83      25.33      25.33      25.33       40.7       47.0       34.9
1/5/2006          202        360         22          6         24          0          8         24          0         97        100         67       48.8       65.0       43.0      29.83      30.07      29.56      25.33      25.33      25.33       46.0       65.0       34.9
1/6/2006          338        360         22         13         33          0         16         33          0         90        100         71       44.3       48.0       39.0      29.73      29.94      29.57      25.33      25.33      25.33       38.7       46.0       30.3
1/6/2006            0        360         22         13         33          0         16         33          0         90        100         71       44.3       48.0       39.0      29.73      29.94      29.57      25.33      25.33      25.33       38.7       46.0       30.3
1/7/2006          338        360         22          8         33          0         12         33          0         81        100         49       42.1       48.0       33.0      29.87      30.12      29.57      25.33      25.33      25.33       38.2       47.0       25.7
1/7/2006            0        360         22          8         33          0         12         33          0         81        100         49       42.1       48.0       33.0      29.87      30.12      29.57      25.33      25.33      25.33       38.2       47.0       25.7
1/8/2006          202        360         22          8         33          0         12         33          0         77        100         35       44.4       59.0       33.0      29.95      30.17      29.57      25.33      25.33      25.33       41.0       59.0       25.7
1/8/2006            0        360         22          8         33          0         12         33          0         77        100         35       44.4       59.0       33.0      29.95      30.17      29.57      25.33      25.33      25.33       41.0       59.0       25.7
1/9/2006          202        360         22          8         33          0         11         33          0         79        100         35       47.9       70.0       33.0      30.00      30.30      29.57      25.33      25.33      25.33       45.1       70.0       25.7
1/10/2006           0        360         22          4         14          0          6         14          0         99        100         75       53.2       66.0       47.0      30.34      30.39      30.29      25.33      25.33      25.33       52.1       66.0       45.2
1/11/2006         202        292         90          8         28          0         11         28          2         96        100         76       58.4       69.0       49.0      30.13      30.32      30.01      25.33      25.33      25.33       57.3       69.0       46.0
1/11/2006           0        292         90          8         29          0         11         28          2         96        100         76       58.4       69.0       49.0      30.13      30.32      30.01      25.33      25.33      25.33       57.3       69.0       46.0
1/12/2006         248        360         22          6         28          0          9         28          0         95        100         67       59.8       74.0       49.0      30.08      30.32      29.94      25.33      25.33      25.33       59.2       74.0       46.0
1/12/2006           0        360         22          6         28          0          9         28          0         95        100         67       59.8       74.0       49.0      30.08      30.32      29.94      25.33      25.33      25.33       59.2       74.0       46.0
1/13/2006           0        360         22          6         28          0          8         28          0         96        100         67       59.9       74.0       49.0      30.00      30.32      29.47      25.33      25.34      25.33       59.4       74.0       46.0
1/13/2006           0        360         22          6         28          0          8         28          0         96        100         67       59.9       74.0       49.0      30.00      30.32      29.47      25.33      25.78      25.77       59.4       74.0       46.0
1/14/2006         338        360         22          7         37          0         11         37          0         91        100         55       56.9       74.0       41.0      29.86      30.32      29.29      25.45      26.13      25.34       55.6       74.0       30.1
1/14/2006           0        360         22          7         39          0         11         37          0         91        100         55       56.9       74.0       41.0      29.86      30.32      29.29      25.45      26.24      25.45       55.6       74.0       30.1
1/15/2006         338        360         22          7         37          0         12         37          0         81        100         23       54.3       74.0       34.0      29.86      30.32      29.29      25.63      26.47      26.13       52.4       74.0       22.9
1/16/2006         202        360         22          4         18          0          6         18          0         69         89         44       47.2       59.0       36.0      29.92      30.01      29.83      26.47      26.47      26.47       46.0       59.0       31.5
1/17/2006         202        315         22          9         45          0         13         45          0         95        100         77       57.6       69.0       48.0      29.91      30.02      29.73      26.50      26.53      26.47       56.8       69.0       43.2
1/18/2006           0        360         22         11         49          0         19         49          0         72        100         28       54.7       70.0       40.0      29.92      30.32      29.60      26.79      26.88      26.53       53.1       70.0       34.6
1/18/2006           0        360         22         11         49          0         19         49          0         72        100         28       54.7       70.0       40.0      29.92      30.32      29.60      26.79      26.88      26.53       53.1       70.0       34.6
1/19/2006         202        360         22          8         49          0         13         49          0         72        100         28       51.8       70.0       35.0      30.11      30.40      29.60      26.83      26.88      26.88       50.5       70.0       30.6
1/19/2006           0        360         22          8         49          0         13         49          0         72        100         28       51.8       70.0       35.0      30.11      30.40      29.60      26.83      26.88      26.88       50.5       70.0       30.6
1/20/2006           0        360         22          7         49          0         11         49          0         74        100         28       53.5       70.0       35.0      30.16      30.40      29.60      26.85      26.88      26.88       52.5       70.0       30.6
1/20/2006           0        360         22          7         49          0         11         49          0         74        100         28       53.5       70.0       35.0      30.16      30.40      29.60      26.85      26.88      26.88       52.5       70.0       30.6
1/21/2006         202        360         22          6         49          0         11         49          0         79        100         28       56.0       72.0       35.0      30.17      30.40      29.60      26.88      27.37      26.88       55.2       72.0       30.6
1/22/2006          68        360         22         12         33          3         15         33          6         93        100         68       49.1       62.0       46.0      30.41      30.52      30.26      27.39      27.43      27.37       44.4       62.0       39.0
1/22/2006           0        360         22         12         39          3         15         33          6         93        100         68       49.1       62.0       46.0      30.41      30.52      30.26      27.39      27.45      27.39       44.4       62.0       39.0
1/23/2006         338        360         22          8         33          0         12         33          0         96        100         68       53.1       70.0       46.0      30.24      30.52      29.91      27.47      27.95      27.43       50.2       70.0       39.0
1/23/2006           0        360         22          8         33          0         12         33          0         96        100         68       53.1       70.0       46.0      30.24      30.52      29.91      27.47      28.25      27.73       50.2       70.0       39.0
1/24/2006         248        360         22          8         33          0         10         33          0         97        100         68       53.1       70.0       46.0      30.12      30.52      29.79      27.71      28.26      27.95       50.7       70.0       39.0
1/24/2006           0        360         22          8         33          0         10         33          0         97        100         68       53.1       70.0       46.0      30.12      30.52      29.79      27.71      28.26      27.95       50.7       70.0       39.0
1/25/2006         338        360         22          8         34          0         11         34          0         85        100         33       52.0       70.0       40.0      30.08      30.52      29.79      27.84      28.30      28.26       49.4       70.0       30.2
1/25/2006           0        360         22          8         34          0         11         34          0         85        100         33       52.0       70.0       40.0      30.08      30.52      29.79      27.84      28.30      28.26       49.4       70.0       30.2
1/26/2006         338        360         22          8         35          0         12         35          0         79        100         33       50.0       70.0       33.0      30.13      30.52      29.79      27.93      28.30      28.30       47.1       70.0       25.7
1/26/2006           0        360         22          8         35          0         12         35          0         79        100         33       50.0       70.0       33.0      30.13      30.52      29.79      27.93      28.30      28.30       47.1       70.0       25.7
1/27/2006         338        360         22          7         35          0         11         35          0         75        100         26       48.6       70.0       30.0      30.20      30.63      29.79      27.99      28.30      28.30       45.6       70.0       19.6
1/27/2006           0        360         22          7         35          0         11         35          0         75        100         26       48.6       70.0       30.0      30.20      30.63      29.79      27.99      28.30      28.30       45.6       70.0       19.6
1/28/2006         248        360         22          7         35          0         11         35          0         73        100         22       48.7       70.0       30.0      30.22      30.63      29.79      28.03      28.30      28.30       46.0       70.0       19.6
1/29/2006         202        337        135          8         39          0         13         39          0         98        100         85       57.8       66.0       47.0      29.99      30.27      29.79      28.30      28.31      28.30       56.7       66.0       43.1
1/29/2006           0        337        135          8         43          0         13         39          0         98        100         85       57.8       66.0       47.0      29.99      30.27      29.79      28.30      28.31      28.30       56.7       66.0       43.1
1/30/2006         202        337        112          6         39          0         10         39          0         98        100         85       57.7       66.0       47.0      29.86      30.27      29.56      28.31      28.37      28.31       57.0       66.0       43.1
1/30/2006           0        337        112          6         39          0         10         39          0         98        100         85       57.7       66.0       47.0      29.86      30.27      29.56      28.31      28.56      28.50       57.0       66.0       43.1
1/31/2006         338        360         22          6         39          0         11         39          0         93        100         54       55.0       66.0       42.0      29.82      30.27      29.43      28.47      28.87      28.37       53.7       66.0       33.7
1/31/2006           0        360         22          6         39          0         11         39          0         93        100         54       55.0       66.0       42.0      29.82      30.27      29.43      28.47      28.87      28.37       53.7       66.0       33.7
2/1/2006          292        360         22          6         39          0          9         39          0         91        100         54       52.5       66.0       34.0      29.87      30.27      29.43      28.56      28.87      28.87       51.2       66.0       26.7
2/1/2006            0        360         22          6         39          0          9         39          0         91        100         54       52.5       66.0       34.0      29.87      30.27      29.43      28.56      28.87      28.87       51.2       66.0       26.7
2/2/2006          202        360         22          6         39          0          9         39          0         91        100         54       52.9       66.0       34.0      29.87      30.27      29.43      28.62      28.87      28.87       51.6       66.0       26.7
2/3/2006            0        360         22          6         39          0          9         39          0         91        100         54       52.9       66.0       34.0      29.87      30.27      29.43      28.62      28.96      28.96       51.6       66.0       26.7
2/3/2006          202        360         22          6         39          0          9         39          0         92        100         54       54.4       68.0       34.0      29.85      30.27      29.43      28.68      28.96      28.87       53.3       68.0       26.7
2/3/2006            0        360         22          6         39          0          9         39          0         92        100         54       54.4       68.0       34.0      29.85      30.27      29.43      28.68      29.03      28.94       53.3       68.0       26.7
2/4/2006          202        360         22          7         39          0         10         39          0         92        100         54       55.6       69.0       34.0      29.81      30.27      29.38      28.72      29.04      28.96       54.6       69.0       26.7
2/4/2006          202        360         22          7         39          0         10         39          0         92        100         54       55.6       69.0       34.0      29.80      30.27      29.38      28.72      29.04      28.96       54.6       69.0       26.7
2/5/2006          248        360         22          6         27          0         12         27          0         61         76         43       43.9       51.0       39.0      29.74      29.97      29.54      29.04      29.04      29.04       40.8       50.0       30.7
2/5/2006            0        360         22          6         27          0         12         27          0         61         76         43       43.9       51.0       39.0      29.74      29.97      29.54      29.04      29.04      29.04       40.8       50.0       30.7
2/6/2006          248        360         22          5         27          0         10         27          0         61        100         34       44.4       54.0       32.0      29.87      30.10      29.54      29.04      29.04      29.04       41.9       54.0       27.1
2/7/2006          338        360         22          4         19          0          6         19          0         78        100         34       44.1       53.0       34.0      29.99      30.09      29.91      29.19      29.22      29.04       42.1       53.0       31.5
2/7/2006            0        360         22          4         19          0          6         19          0         78        100         34       44.1       53.0       34.0      29.99      30.09      29.91      29.19      29.22      29.04       42.1       53.0       31.5
2/8/2006          292        360         22          4         19          0          6         19          0         73        100         34       43.7       53.0       31.0      30.01      30.12      29.91      29.20      29.22      29.22       41.7       53.0       23.2
2/8/2006            0        360         22          4         19          0          6         19          0         73        100         34       43.7       53.0       31.0      30.01      30.12      29.91      29.20      29.22      29.22       41.7       53.0       23.2
2/9/2006          338        360         22          5         22          0          7         22          0         68        100         34       42.8       53.0       31.0      30.04      30.26      29.91      29.21      29.22      29.22       40.4       53.0       23.2
2/10/2006         202        337         22          4         26          0          7         26          0         63         96         30       40.3       51.0       24.0      30.20      30.32      30.09      29.22      29.22      29.22       38.3       51.0       23.5
2/10/2006           0        337         22          4         26          0          7         26          0         63         96         30       40.3       51.0       24.0      30.20      30.32      30.09      29.22      29.26      29.26       38.3       51.0       23.5
2/11/2006         248        360         22          5         26          0          8         26          0         78        100         30       43.6       54.0       24.0      30.00      30.32      29.53      29.31      29.55      29.22       41.1       54.0       23.5
2/11/2006           0        360         22          5         26          0          8         26          0         78        100         30       43.6       54.0       24.0      30.00      30.32      29.53      29.31      29.55      29.22       41.1       54.0       23.5
2/12/2006         292        360         22          5         28          0          8         28          0         79        100         30       42.0       54.0       24.0      29.95      30.32      29.53      29.38      29.55      29.55       39.4       54.0       23.5
2/13/2006         338        360         22          5         22          0          8         22          0         62         92         40       36.5       46.0       28.0      30.10      30.20      30.01      29.79      29.55      29.55       33.4       46.0       21.5
2/13/2006           0        360         22          5         22          0          8         22          0         62         92         40       36.5       46.0       27.0      30.10      30.20      30.01      29.79      29.55      29.55       33.4       46.0       21.5
2/14/2006         202        360         22          5         22          0          7         22          0         64         93         33       40.3       55.0       28.0      30.16      30.30      30.01      29.68      29.55      29.55       37.7       55.0       21.5
2/14/2006           0        360         22          5         22          0          7         22          0         64         93         33       40.3       55.0       28.0      30.16      30.30      30.01      29.68      29.55      29.55       37.7       55.0       21.5
2/15/2006           0        360         22          5         22          0          8         22          0         63        100         32       44.8       66.0       28.0      30.20      30.38      30.01      29.64      29.55      29.55       42.7       66.0       21.5
2/15/2006           0        360         22          5         22          0          8         22          0         63        100         32       44.8       66.0       28.0      30.20      30.38      30.01      29.64      29.55      29.55       42.7       66.0       21.5
2/16/2006         202        360         22          6         22          0          9         22          0         68        100         32       48.3       67.0       28.0      30.22      30.38      30.01      29.62      29.55      29.55       46.5       67.0       21.5
2/17/2006         202        360         22          7         32          0         10         32          0         82        100         52       62.4       73.0       52.0      30.10      30.21      29.96      29.55      29.55      29.55       61.7       73.0       46.2
2/18/2006          22        360         22         13         25          3         16         25          9         80        100         61       44.0       52.0       37.0      30.17      30.26      30.10      29.55      29.56      29.55       37.7       48.2       26.1
2/19/2006          22        360         22         11         37          0         13         37          0         70        100         44       33.0       41.0       25.0      30.38      30.49      30.26      29.58      29.58      29.56       25.6       41.0        9.9
2/20/2006           0        360         22          3         11          0          5         11          0         91        100         70       37.2       43.0       32.0      30.18      30.34      30.06      29.59      29.59      29.58       34.8       43.0       23.7
2/21/2006           0        360         22          2         12          0          6         10          0         98        100         80       46.2       55.0       41.0      30.02      30.06      29.92      29.59      29.60      29.59       45.7       54.6       38.5
2/21/2006           0        360         22          2         12          0          6         10          0         98        100         80       46.2       55.0       41.0      30.02      30.06      29.92      29.59      29.60      29.59       45.7       54.6       38.5
2/22/2006         338        360         22          2         15          0          4         15          0         99        100         80       49.7       57.0       41.0      29.96      30.06      29.86      13.52       0.36       0.00       49.1       57.0       38.5
2/23/2006         338        360         22          4         20          0          6         20          0         96        100         68       50.7       55.0       45.0      29.91      30.08      29.81       0.86       0.94       0.36       49.5       55.0       41.7
2/24/2006         248        360         22          7         29          0         10         29          0         53        100         24       49.2       60.0       39.0      30.20      30.35      30.08       0.94       0.94       0.94       47.3       60.0       33.9
2/24/2006           0        360         22          7         29          0         10         29          0         53        100         24       49.2       60.0       39.0      30.20      30.35      30.08       0.94       0.94       0.94       47.3       60.0       33.9
2/25/2006         202        360         22          7         29          0         10         29          0         65        100         24       51.8       62.0       39.0      30.16      30.35      29.92       0.94       0.95       0.94       50.2       62.0       33.9
2/25/2006           0        360         22          7         29          0         10         29          0         65        100         24       51.8       62.0       39.0      30.16      30.35      29.92       0.94       1.08       1.07       50.2       62.0       33.9
2/26/2006          22        360         22         10         46          0         14         46          0         61        100         24       47.5       62.0       33.0      30.14      30.35      29.85       1.21       1.92       0.95       43.8       62.0       22.3
2/27/2006         248        360         22          5         27          0          8         27          0         50         86         24       38.9       51.0       25.0      30.17      30.32      30.01       1.92       1.92       1.92       35.6       51.0       17.1
2/27/2006           0        360         22          5         27          0          8         27          0         50         86         24       38.9       51.0       25.0      30.17      30.32      30.01       1.92       1.92       1.92       35.6       51.0       17.1
2/28/2006         248        360         22          5         27          0          9         27          0         52         86         24       47.2       69.0       25.0      30.04      30.32      29.77       1.92       1.92       1.92       45.1       69.0       17.1
3/1/2006          248        360         22          6         22          0          8         22          0         79        100         46       56.5       74.0       51.0      29.83      29.88      29.74       1.92       1.92       1.92       55.5       74.0       46.4
3/1/2006            0        360         22          6         22          0          8         22          0         79        100         46       56.5       74.0       51.0      29.83      29.88      29.74       1.92       1.92       1.92       55.5       74.0       46.4
3/2/2006          248        360         22          7         32          0         12         32          0         75        100         46       62.4       79.0       51.0      29.71      29.88      29.41       1.92       1.92       1.92       61.8       79.0       46.4
3/2/2006            0        360         22          7         32          0         12         32          0         75        100         46       62.4       79.0       51.0      29.71      29.88      29.41       1.92       1.93       1.93       61.8       79.0       46.4
3/3/2006           22        360         22          8         32          0         13         32          0         72        100         46       57.9       79.0       43.0      29.79      30.07      29.41       1.92       1.93       1.92       56.2       79.0       33.8
3/3/2006            0        360         22          8         38          0         13         32          0         72        100         46       57.9       79.0       43.0      29.79      30.07      29.41       1.92       1.93       1.92       56.2       79.0       33.8
3/4/2006          338        360         22          8         32          0         12         32          0         66        100         28       55.0       79.0       35.0      29.87      30.20      29.41       1.92       1.93       1.93       52.8       79.0       24.8
3/4/2006            0        360         22          8         32          0         12         32          0         66        100         28       55.0       79.0       35.0      29.87      30.20      29.41       1.92       1.93       1.93       52.8       79.0       24.8
3/5/2006            0        360         22          8         32          0         12         32          0         64        100         27       53.8       79.0       35.0      29.92      30.27      29.41       1.93       1.93       1.93       51.5       79.0       24.8
3/5/2006            0        360         22          8         32          0         12         32          0         64        100         27       53.8       79.0       35.0      29.92      30.27      29.41       1.93       1.93       1.93       51.5       79.0       24.8
3/6/2006          248        360         22          8         32          0         12         32          0         68        100         27       52.8       79.0       35.0      29.92      30.27      29.41       1.93       1.99       1.93       50.3       79.0       24.8
3/7/2006           22        360         22         14         33          0         17         33          0         72        100          0       44.3      118.0       38.0      29.99      30.20      20.34       2.01       2.03       1.99       38.2      118.0       27.1
3/7/2006            0        360         22         14         33          0         17         33          0         72        100          0       44.3      165.0       38.0      29.99      30.20      20.34       2.01       2.03       1.99       38.2      118.0       27.1
3/8/2006          292        360         22         11         33          0         14         33          0         68        100          0       46.3      118.0       31.0      30.04      30.23      20.34       2.02       2.03       2.03       41.9      118.0       26.9
3/8/2006            0        360         22         11         33          0         14         33          0         68        100          0       46.3      118.0       31.0      30.04      30.23      20.34       2.02       2.03       2.03       41.9      118.0       26.9
3/9/2006          202        360         22         11         36          0         15         36          0         71        100          0       51.3      118.0       31.0      30.01      30.23      20.34       2.02       2.03       2.03       48.0      118.0       26.9
3/10/2006           0        337        112         10         31          0         17         31          3         86        100         61       67.9       75.0       63.0      29.89      30.03      29.83       2.03       2.03       2.03       67.6       75.0       61.9
3/11/2006         135        360         22          3         12          0          6         12          0         92        100         60       66.4       76.0       62.0      30.10      30.18      30.05       0.84       0.00       0.00       66.4       76.0       61.4
3/11/2006           0        360         22          3         17          0          6         12          0         92        100         60       66.4       76.0       59.0      30.10      30.18      30.03       0.84       0.00       0.00       66.4       76.0       61.4
3/12/2006         202        360         22          6         25          0         10         25          0         91        100         60       68.7       78.0       62.0      30.07      30.18      29.98       0.36       0.00       0.00       68.7       78.0       61.4
3/13/2006         202        337         22          9         27          0         15         27          0         95        100         74       67.8       76.0       62.0      29.90      30.03      29.75       0.00       0.00       0.00       67.8       76.0       60.9
3/14/2006           0        337         22          9         27          0         15         27          0         95        100         74       67.8       76.0       62.0      29.90      30.03      29.75       0.00       0.00       0.00       67.8       76.0       60.9
3/14/2006         202        360         22          8         40          0         14         40          0         82        100         21       66.6       76.0       53.0      29.82      30.03      29.60       0.13       0.48       0.00       66.4       76.0       49.5
3/14/2006           0        360         22          8         40          0         14         40          0         82        100         21       66.6       76.0       53.0      29.82      30.03      29.60       0.13       0.48       0.00       66.4       76.0       49.5
3/15/2006         338        360         22          8         40          0         13         40          0         68        100         21       62.7       76.0       43.0      29.89      30.10      29.60       0.23       0.48       0.48       62.1       76.0       40.3
3/15/2006           0        360         22          8         40          0         13         40          0         68        100         21       62.7       76.0       43.0      29.89      30.10      29.60       0.23       0.48       0.48       62.1       76.0       40.3
3/16/2006         248        360         22          7         40          0         12         40          0         64        100         21       61.3       76.0       42.0      29.92      30.14      29.60       0.29       0.48       0.48       60.8       76.0       39.3
3/16/2006           0        360         22          7         40          0         12         40          0         64        100         21       61.3       76.0       42.0      29.92      30.14      29.60       0.29       0.48       0.48       60.8       76.0       39.3
3/17/2006          68        360         22          8         40          0         13         40          0         64        100         21       60.7       76.0       42.0      29.91      30.14      29.60       0.33       0.48       0.48       59.9       76.0       39.3
3/17/2006           0        360         22          8         40          0         13         40          0         64        100         21       60.7       76.0       42.0      29.91      30.14      29.60       0.33       0.48       0.48       59.9       76.0       39.3
3/18/2006          22        360         22          8         40          0         12         40          0         62        100         21       58.7       76.0       42.0      29.93      30.14      29.60       0.35       0.48       0.48       57.6       76.0       34.1
3/18/2006           0        360         22          8         40          0         12         40          0         62        100         21       58.7       76.0       42.0      29.93      30.14      29.60       0.35       0.48       0.48       57.6       76.0       34.1
3/19/2006          22        360         22          8         40          0         12         40          0         61        100         21       57.2       76.0       39.0      29.95      30.15      29.60       0.37       0.48       0.48       55.9       76.0       29.2
3/19/2006           0        360         22          8         40          0         12         40          0         61        100         21       57.2       76.0       39.0      29.95      30.15      29.60       0.37       0.48       0.48       55.9       76.0       29.2
3/20/2006         158        360         22          7         40          0         11         40          0         62        100         21       56.2       76.0       38.0      29.96      30.15      29.60       0.39       0.91       0.47       54.7       76.0       29.2
3/20/2006           0        360         22          7         40          0         11         40          0         62        100         21       56.2       76.0       38.0      29.96      30.15      29.60       0.39       1.33       0.90       54.7       76.0       29.2
3/21/2006          22        360         22          8         40          0         12         40          0         66        100         21       54.9       76.0       38.0      29.94      30.15      29.60       0.49       1.42       0.92       52.9       76.0       29.2
3/21/2006           0        360         22          8         40          0         12         40          0         66        100         21       54.9       76.0       38.0      29.94      30.15      29.60       0.49       1.43       0.93       52.9       76.0       29.2
3/22/2006         338        360         22          8         40          0         12         40          0         66        100         21       54.1       76.0       38.0      29.94      30.16      29.60       0.58       1.43       1.42       51.9       76.0       27.1
3/22/2006           0        360         22          8         40          0         12         40          0         66        100         21       54.1       76.0       38.0      29.94      30.16      29.60       0.58       1.43       1.42       51.9       76.0       27.1
3/23/2006         112        360         22          8         40          0         12         40          0         66        100         21       53.5       76.0       37.0      29.96      30.22      29.60       0.65       1.43       1.43       51.3       76.0       27.1
3/23/2006           0        360         22          8         40          0         12         40          0         66        100         21       53.5       76.0       37.0      29.96      30.22      29.60       0.65       1.83       1.83       51.3       76.0       27.1
3/24/2006          22        360         22          8         40          0         12         40          0         68        100         21       52.6       76.0       37.0      29.96      30.22      29.60       0.80       2.60       1.43       49.9       76.0       27.1
3/24/2006           0        360         22          8         40          0         12         40          0         68        100         21       52.6       76.0       37.0      29.96      30.22      29.60       0.80       2.60       1.43       49.9       76.0       27.1
3/25/2006         338        360         22          8         40          0         12         40          0         69        100         21       52.3       76.0       37.0      29.96      30.22      29.60       0.92       2.71       2.60       49.6       76.0       27.1
3/25/2006           0        360         22          8         40          0         12         40          0         69        100         21       52.3       76.0       35.0      29.96      30.22      29.60       0.92       2.71       2.60       49.6       76.0       27.1
3/26/2006         338        360         22          8         40          0         12         40          0         68        100         21       52.0       76.0       35.0      29.96      30.22      29.60       1.04       2.71       2.71       49.3       76.0       27.1
3/26/2006           0        360         22          8         40          0         12         40          0         68        100         21       52.0       76.0       35.0      29.96      30.22      29.60       1.04       2.71       2.71       49.3       76.0       27.1
3/27/2006          22        360         22          8         40          0         12         40          0         68        100         21       51.9       76.0       35.0      29.98      30.29      29.60       1.14       2.71       2.71       49.3       76.0       27.1
3/27/2006           0        360         22          8         40          0         12         40          0         68        100         21       51.9       76.0       35.0      29.98      30.29      29.60       1.14       2.71       2.71       49.3       76.0       27.1
3/28/2006         248        360         22          8         40          0         12         40          0         68        100         21       52.1       76.0       35.0      29.99      30.30      29.60       1.27       2.71       2.71       49.6       76.0       27.1
3/29/2006         248        360         22          5         19          0          8         19          0         84        100         50       56.1       67.0       45.0      30.14      30.26      30.08       2.71       2.71       2.71       55.4       67.0       41.7
3/29/2006           0        360         22          5         19          0          8         19          0         84        100         50       56.1       67.0       45.0      30.14      30.26      30.08       2.71       2.71       2.71       55.4       67.0       41.7
3/30/2006         112        360         22          6         19          0          8         19          0         83        100         47       57.1       67.0       45.0      30.19      30.31      30.08       2.71       2.71       2.71       56.3       67.0       41.7
3/30/2006           0        360         22          6         19          0          8         19          0         83        100         47       57.1       67.0       45.0      30.19      30.31      30.08       2.71       2.71       2.71       56.3       67.0       41.7
3/31/2006         202        360         22          6         23          0          8         23          0         82        100         45       58.9       73.0       45.0      30.19      30.31      30.08       2.71       2.71       2.71       58.2       73.0       41.7
3/31/2006           0        360         22          6         23          0          8         23          0         82        100         45       58.9       73.0       45.0      30.19      30.31      30.08       2.71       2.71       2.71       58.2       73.0       41.7
4/1/2006          202        360         22          7         28          0         10         28          0         84        100         45       61.2       77.0       45.0      30.12      30.31      29.77       2.71       2.72       2.71       60.7       77.0       41.7
4/1/2006            0        360         22          7         28          0         10         28          0         84        100         45       61.2       77.0       45.0      30.12      30.31      29.77       2.71       2.72       2.71       60.7       77.0       41.7
4/2/2006           68        360         22          8         28          0         10         28          0         84        100         45       61.4       77.0       45.0      30.09      30.31      29.77       2.71       2.72       2.72       60.8       77.0       41.7
4/2/2006            0        360         22          8         28          0         10         28          0         84        100         45       61.4       77.0       45.0      30.09      30.31      29.77       2.71       2.72       2.72       60.8       77.0       41.7
4/3/2006          158        360         22          8         52          0         11         36          0         86        100          0       62.4      165.0       45.0      30.03      30.31      29.57       2.78       3.46       2.72       61.9      125.0       41.7
4/4/2006          338        360         22          7         34          0         13         34          0         57        100         29       58.8       66.0       53.0      29.83      29.91      29.67       3.46       3.46       3.46       57.8       66.0       47.4
4/4/2006            0        360         22          7         34          0         13         34          0         57        100         29       58.8       66.0       53.0      29.83      29.91      29.67       3.46       3.46       3.46       57.8       66.0       47.4
4/5/2006          248        360         22          7         34          0         13         34          0         54        100         24       60.1       71.0       46.0      29.81      29.91      29.67       3.46       3.46       3.46       59.2       71.0       42.4
4/5/2006            0        360         22          7         34          0         13         34          0         54        100         24       60.1       71.0       46.0      29.81      29.91      29.67       3.46       3.46       3.46       59.2       71.0       42.4
4/6/2006          202        360         22          6         34          0         11         34          0         56        100         24       60.5       71.0       46.0      29.83      29.96      29.67       3.46       3.46       3.46       59.8       71.0       42.4
4/6/2006            0        360         22          6         34          0         11         34          0         56        100         24       60.5       71.0       46.0      29.83      29.96      29.67       3.46       3.46       3.46       59.8       71.0       42.4
4/7/2006          202        360         22          7         35          0         13         35          0         60        100         24       63.0       79.0       46.0      29.82      29.96      29.67       3.46       3.46       3.46       62.4       79.0       42.4
4/7/2006            0        360         22          7         35          0         13         35          0         60        100         24       63.0       79.0       46.0      29.82      29.96      29.67       3.46       3.46       3.46       62.4       79.0       42.4
4/8/2006          202        360         22          8         41          0         13         41          0         65        100         24       64.1       80.0       46.0      29.78      29.96      29.55       3.51       4.45       3.46       63.5       80.0       42.4
4/9/2006            0        360         22          8         41          0         13         41          0         65        100         24       64.1       80.0       46.0      29.78      29.96      29.55       3.51       4.57       3.58       63.5       80.0       42.4
4/9/2006           22        360         22          9         41          0         15         41          0         66        100         24       62.2       80.0       44.0      29.82      30.18      29.55       3.68       4.57       4.45       61.0       80.0       33.7
4/10/2006          68        360         22          9         19          0         11         19          0         71        100         36       53.6       61.0       41.0      30.22      30.28      30.17       4.57       4.57       4.57       51.0       61.0       37.5
4/10/2006           0        360         22          9         19          0         11         19          0         71        100         36       53.6       61.0       41.0      30.22      30.28      30.17       4.57       4.57       4.57       51.0       61.0       37.5
4/11/2006         112        360         22          9         19          0         10         19          0         74        100         34       56.7       67.0       41.0      30.25      30.32      30.17       4.57       4.57       4.57       54.9       67.0       37.5
4/11/2006           0        360         22          9         19          0         10         19          0         74        100         34       56.7       67.0       41.0      30.25      30.32      30.17       4.57       4.57       4.57       54.9       67.0       37.5
4/12/2006         202        360         22          8         19          0         10         19          0         76        100         34       59.5       71.0       41.0      30.25      30.32      30.17       4.57       4.57       4.57       58.2       71.0       37.5
4/12/2006           0        360         22          8         19          0         10         19          0         76        100         34       59.5       71.0       41.0      30.25      30.32      30.17       4.57       4.57       4.57       58.2       71.0       37.5
4/13/2006         202        360         22          8         28          0         10         28          0         77        100         34       61.6       77.0       41.0      30.21      30.32      29.97       4.57       4.57       4.57       60.6       77.0       37.5
4/13/2006           0        360         22          8         28          0         10         28          0         77        100         34       61.6       77.0       41.0      30.21      30.32      29.97       4.57       4.57       4.57       60.6       77.0       37.5
4/14/2006         202        360         22          8         28          0         11         28          0         76        100         34       63.8       85.0       41.0      30.13      30.32      29.67       4.57       4.57       4.57       63.0       85.0       37.5
4/14/2006           0        360         22          8         28          0         11         28          0         76        100         34       63.8       85.0       41.0      30.13      30.32      29.67       4.57       4.57       4.57       63.0       85.0       37.5
4/15/2006         202        360         22          7         28          0         11         28          0         73        100         34       66.3       90.0       41.0      30.04      30.32      29.43       4.57       4.57       4.57       65.6       90.0       37.5
4/15/2006           0        360         22          7         28          0         11         28          0         73        100         34       66.3       90.0       41.0      30.04      30.32      29.43       4.57       4.57       4.57       65.6       90.0       37.5
4/16/2006           0        360         22          8         28          0         11         28          0         74        100         34       67.1       90.0       41.0      29.98      30.32      29.43       4.57       4.57       4.57       66.5       90.0       37.5
4/17/2006          22        360         22         11         40          0         15         40          0         91        100          0       65.6      147.0       55.0      29.55      29.76      29.41       4.65       4.90       4.57       64.4      147.0       50.0
4/17/2006           0        360         22         11         40          0         15         40          0         91        100          0       65.6      165.0       55.0      29.55      29.76      29.41       4.65       4.90       4.57       64.4      147.0       50.0
4/18/2006          22        360         22         10         40          0         14         40          0         84        100          0       64.2      147.0       49.0      29.66      29.92      29.41       4.74       4.90       4.90       63.0      147.0       42.5
4/18/2006           0        360         22         10         40          0         14         40          0         84        100          0       64.2      147.0       49.0      29.66      29.92      29.41       4.74       4.90       4.90       63.0      147.0       42.5
4/19/2006         248        360         22          8         40          0         13         40          0         78        100          0       65.3      147.0       49.0      29.70      29.92      29.41       4.79       4.90       4.90       64.5      147.0       42.5
4/19/2006           0        360         22          8         40          0         13         40          0         78        100          0       65.3      147.0       49.0      29.70      29.92      29.41       4.79       4.90       4.90       64.5      147.0       42.5
4/20/2006         202        360         22          8         40          0         12         40          0         74        100          0       66.9      147.0       49.0      29.75      29.97      29.41       4.82       4.90       4.90       66.3      147.0       42.5
4/20/2006           0        360         22          8         40          0         12         40          0         74        100          0       66.9      147.0       49.0      29.75      29.97      29.41       4.82       4.90       4.90       66.3      147.0       42.5
4/21/2006         202        360         22          8         40          0         12         40          0         75        100          0       67.5      147.0       49.0      29.79      30.05      29.41       4.83       4.90       4.90       67.0      147.0       42.5
4/21/2006           0        360         22          8         40          0         12         40          0         75        100          0       67.5      147.0       49.0      29.79      30.05      29.41       4.83       4.90       4.90       67.0      147.0       42.5
4/23/2006         202        360         22          4         20          0          8         17          0         88        100         50       69.7       82.0       62.0      29.82      29.89      29.75       5.37       5.37       4.92       69.7       82.0       62.0
4/24/2006           0        360        135          4         15          0          8         15          0         95        100         67       68.8       78.0       63.0      29.79      29.84      29.72       5.55       5.92       5.92       68.8       73.0       64.6
4/25/2006         202        360         22          4         18          0          7         18          0         84        100         54       74.2       86.0       63.0      29.68      29.79      29.58       5.92       5.92       5.92       74.2       86.0       63.0
4/25/2006           0        360         22          4         18          0          7         18          0         84        100         54       74.2       86.0       63.0      29.68      29.79      29.58       5.92       5.92       5.92       74.2       86.0       63.0
4/26/2006          68        360         22          8         31          0         10         31          0         91        100         54       68.3       86.0       58.0      29.74      29.89      29.58       5.92       5.98       5.92       67.6       86.0       54.6
4/26/2006           0        360         22          8         31          0         10         31          0         91        100         54       68.3       86.0       58.0      29.74      29.89      29.58       5.92       5.98       5.92       67.6       86.0       54.6
4/27/2006          68        360         22          9         31          0         12         31          0         94        100         54       63.4       86.0       50.0      29.76      29.91      29.58       6.14       7.05       5.98       61.9       86.0       43.1
4/28/2006         338        360         22         11         34          0         15         34          0         82        100         42       61.0       73.0       52.0      30.00      30.20      29.88       7.06       7.07       7.05       59.4       73.0       47.0
4/29/2006          22        360         22         17         35          4         21         35         10         73        100         42       55.6       63.0       48.0      30.24      30.33      30.20       7.07       7.07       7.07       51.6       62.1       41.2
4/29/2006           0        360         22         17         35          4         21         35         10         73        100         42       55.6       63.0       48.0      30.24      30.33      30.20       7.07       7.07       7.07       51.6       62.1       41.2
4/30/2006          22        360         22         17         35          4         22         35         10         68        100         36       56.4       64.0       45.0      30.21      30.33      30.12       7.07       7.07       7.07       52.6       63.2       38.0
4/30/2006           0        360         22         17         35          4         22         35         10         68        100         36       56.4       64.0       45.0      30.21      30.33      30.12       7.07       7.07       7.07       52.6       63.2       38.0
5/1/2006           22        360         22         17         35          4         22         35         10         74        100         36       56.6       64.0       45.0      30.18      30.33      30.04       7.07       7.07       7.07       52.8       63.2       38.0
5/1/2006            0        360         22         17         35          4         22         35         10         74        100         36       56.6       64.0       45.0      30.18      30.33      30.04       7.07       7.07       7.07       52.8       63.2       38.0
5/2/2006          338        360         22         15         35          0         19         35          0         72        100         36       58.4       76.0       45.0      30.12      30.33      29.83       7.07       7.07       7.07       55.3       76.0       38.0
5/2/2006            0        360         22         15         35          0         19         35          0         72        100         36       58.4       76.0       45.0      30.12      30.33      29.83       7.07       7.07       7.07       55.3       76.0       38.0
5/3/2006          248        360         22         14         35          0         18         35          0         72        100         36       60.6       78.0       45.0      30.06      30.33      29.71       7.07       7.07       7.07       58.0       78.0       38.0
5/4/2006            0        360         22          5         17          0          8         17          0         73        100         36       68.3       82.0       56.0      29.83      29.89      29.75       7.07       7.07       7.07       68.3       82.0       55.3
5/4/2006            0        360         22          5         18          0          8         17          0         73        100         36       68.3       82.0       56.0      29.83      29.89      29.75       7.07       7.07       7.07       68.3       82.0       55.3
5/5/2006            0        360         22          6         21          0          9         21          0         80        100         36       70.3       82.0       56.0      29.79      29.89      29.65       7.07       7.08       7.07       70.2       82.0       55.3
5/6/2006          248        360         22          4         13          0          6         13          0         94        100         72       71.1       80.0       65.0      29.70      29.81      29.65       7.27       7.29       7.08       71.1       80.0       65.0
5/7/2006           68        360         22         11         27          0         14         27          0         97        100          0       65.2       69.0       60.0      29.87      29.93      29.79       7.37       8.44       7.29       64.5       69.0       55.9
5/7/2006            0        360         22         11         28          0         14         27          0         97        100          0       65.2      165.0       60.0      29.87      29.93      29.79       7.37       8.51       7.36       64.5       69.0       55.9
5/8/2006          338        360         22         10         27          0         14         27          0         98        100          0       61.8       69.0       54.0      29.89      29.95      29.78       7.84       8.51       8.44       60.6       69.0       49.6
5/8/2006            0        360         22         10         27          0         14         27          0         98        100          0       61.8       69.0       54.0      29.89      29.95      29.78       7.84       8.51       8.44       60.6       69.0       49.6
5/9/2006           22        360         22         10         27          0         13         27          0         95        100          0       61.8       69.0       54.0      29.90      29.97      29.78       8.04       8.51       8.51       60.7       69.0       49.6
5/10/2006         202        360         22          4         19          0          7         19          0         89        100         63       62.4       73.0       52.0      29.87      29.96      29.78       8.51       8.51       8.51       62.3       73.0       49.2
5/10/2006           0        360         22          4         19          0          7         19          0         89        100         63       62.4       73.0       52.0      29.87      29.96      29.78       8.51       8.51       8.51       62.3       73.0       49.2
5/11/2006           0        360         22          8         36          0         11         36          0         93        100         63       66.4       77.0       52.0      29.75      29.96      29.47       8.51       8.51       8.51       66.4       77.0       49.2
5/12/2006         202        360         22          7         31          0         11         31          0         79        100         47       65.3       73.0       56.0      29.66      29.74      29.59       8.51       8.51       8.51       65.2       73.0       54.4
5/12/2006           0        360         22          7         31          0         11         31          0         79        100         47       65.3       73.0       56.0      29.66      29.74      29.59       8.51       8.51       8.51       65.2       73.0       54.4
5/13/2006         248        360         22          7         31          0         11         31          0         74        100         41       66.7       75.0       55.0      29.71      29.82      29.59       8.51       8.51       8.51       66.7       75.0       54.1
5/13/2006           0        360         22          7         31          0         11         31          0         74        100         41       66.7       75.0       55.0      29.71      29.82      29.59       8.51       8.51       8.51       66.7       75.0       54.1
5/14/2006         202        360         22          7         31          0         12         31          0         79        100         41       67.5       76.0       55.0      29.72      29.82      29.59       8.51       8.52       8.51       67.5       76.0       54.1
5/14/2006           0        360         22          7         31          0         12         31          0         79        100         41       67.5       76.0       55.0      29.72      29.82      29.59       8.51       8.52       8.51       67.5       76.0       54.1
5/15/2006         202        360         22          8         32          0         12         32          0         82        100         41       67.9       76.0       55.0      29.72      29.83      29.59       8.51       8.52       8.52       67.9       76.0       54.1
5/16/2006           0        360         22          8         32          0         12         32          0         82        100         41       67.9       76.0       55.0      29.72      29.83      29.59       8.51       8.53       8.53       67.9       76.0       54.1
5/16/2006         202        360         22          7         32          0         12         32          0         81        100         41       67.1       76.0       55.0      29.72      29.83      29.59       8.52       8.53       8.52       67.1       76.0       54.1
5/16/2006           0        360         22          7         32          0         12         32          0         81        100         41       67.1       76.0       55.0      29.72      29.83      29.59       8.52       8.53       8.52       67.1       76.0       54.1
5/17/2006         248        360         22          7         32          0         11         32          0         81        100         41       67.3       76.0       55.0      29.70      29.83      29.51       8.52       8.53       8.53       67.3       76.0       53.6
5/17/2006           0        360         22          7         32          0         11         32          0         81        100         41       67.3       76.0       55.0      29.70      29.83      29.51       8.52       8.53       8.53       67.3       76.0       53.6
5/18/2006         202        360         22          7         40          0         12         40          0         80        100         41       67.8       79.0       55.0      29.68      29.83      29.46       8.52       8.82       8.53       67.7       79.0       53.6
5/18/2006           0        360         22          7         40          0         12         40          0         80        100         41       67.8       79.0       55.0      29.68      29.83      29.46       8.52       8.83       8.54       67.7       79.0       53.6
5/19/2006         338        360         22          7         40          0         12         40          0         78        100         41       67.7       79.0       55.0      29.68      29.83      29.46       8.56       8.83       8.82       67.6       79.0       53.6
5/20/2006         202        360         22          5         24          0         10         24          0         89        100         64       70.2       82.0       60.0      29.71      29.82      29.60       8.83       8.90       8.83       70.2       82.0       58.7
5/21/2006         248        360         22          3         18          0          5         18          0         85        100         53       73.2       84.0       66.0      29.70      29.76      29.62       9.24       9.30       8.90       73.2       84.0       66.0
5/21/2006           0        360         22          3         18          0          5         18          0         85        100         53       73.2       84.0       66.0      29.70      29.76      29.62       9.24       9.30       8.90       73.2       84.0       66.0
5/22/2006          22        360         22          3         21          0          6         21          0         78        100         46       71.1       84.0       62.0      29.79      29.94      29.62       9.26       9.30       9.30       71.1       84.0       62.0
5/23/2006         248        360         22          6         19          0          8         19          0         84        100         43       66.1       76.0       59.0      29.97      30.04      29.91       9.30       9.30       9.30       66.0       76.0       58.4
5/23/2006           0        360         22          6         19          0          8         19          0         84        100         43       66.1       76.0       59.0      29.97      30.04      29.91       9.30       9.30       9.30       66.0       76.0       58.4
5/24/2006         112        360         22          7         22          0          9         22          0         81        100         43       67.6       76.0       59.0      29.97      30.06      29.91       9.30       9.30       9.30       67.5       76.0       58.4
5/25/2006         202        292        135          9         32          0         14         32          0         98        100         87       73.4       80.0       65.0      29.86      29.97      29.75       9.30       9.30       9.30       73.4       80.0       65.0
5/25/2006           0        292        135          9         32          0         14         32          0         98        100         87       73.4       80.0       65.0      29.86      29.97      29.75       9.30       9.30       9.30       73.4       80.0       65.0
5/26/2006         202        360         22          9         32          0         14         32          0         96        100         72       75.1       87.0       65.0      29.78      29.97      29.58       9.32       9.51       9.30       75.1       87.0       65.0
5/26/2006           0        360         22          9         32          0         14         32          0         96        100         72       75.1       87.0       65.0      29.78      29.97      29.58       9.32       9.98       9.77       75.1       87.0       65.0
5/27/2006         338        360         22          9         32          0         13         32          0         93        100         63       76.3       87.0       65.0      29.77      29.97      29.58       9.51       9.98       9.51       76.3       87.0       65.0
5/27/2006           0        360         22          9         32          0         13         32          0         93        100         63       76.3       87.0       65.0      29.77      29.97      29.58       9.51       9.98       9.51       76.3       87.0       65.0
5/28/2006          68        360         22          8         32          0         12         32          0         92        100         63       76.7       87.0       65.0      29.81      30.01      29.58       9.62       9.98       9.98       76.7       87.0       65.0
5/28/2006           0        360         22          8         32          0         12         32          0         92        100         63       76.7       87.0       65.0      29.81      30.01      29.58       9.62       9.98       9.98       76.7       87.0       65.0
5/29/2006          68        360         22          9         32          0         12         32          0         91        100         52       76.4       87.0       65.0      29.84      30.08      29.58       9.68       9.98       9.98       76.4       87.0       65.0
5/29/2006           0        360         22          9         32          0         12         32          0         91        100         52       76.4       87.0       65.0      29.84      30.08      29.58       9.68       9.98       9.98       76.4       87.0       65.0
5/30/2006         158        360         22          8         32          0         12         32          0         92        100         52       76.2       87.0       65.0      29.87      30.08      29.58       9.73       9.98       9.98       76.2       87.0       65.0
5/30/2006           0        360         22          8         32          0         12         32          0         92        100         52       76.2       87.0       65.0      29.87      30.08      29.58       9.73       9.98       9.98       76.2       87.0       65.0
5/31/2006         202        360         22          8         32          0         11         32          0         92        100         52       76.2       87.0       65.0      29.89      30.08      29.58       9.76       9.98       9.98       76.2       87.0       65.0
5/31/2006           0        360         22          8         32          0         11         32          0         92        100         52       76.2       87.0       65.0      29.89      30.08      29.58       9.76       9.98       9.98       76.2       87.0       65.0
6/4/2006          202        360         22          4         19          0          8         13          0         86        100         53       72.6       85.0       63.0      29.71      29.76      29.64      10.01      10.01      10.01       72.6       85.0       63.0
6/5/2006           68        360         22          7         22          0         11         22          0         96        100         71       67.0       77.0       61.0      29.75      29.80      29.68      10.33      11.26      10.15       66.7       77.0       59.7
6/5/2006            0        360         22          7         22          0         11         22          0         96        100          0       67.0      165.0       61.0      29.75      29.80      29.68      10.33      11.26      10.15       66.7       77.0       59.7
6/6/2006           22        360         22          8         27          0         12         27          0         96        100         71       67.4       77.0       61.0      29.75      29.80      29.68      10.82      11.29      11.26       67.2       77.0       59.7
6/7/2006          202        360         22          4         18          0          9         18          0         85        100         56       71.8       83.0       61.0      29.76      29.81      29.68      11.29      11.29      11.29       71.8       83.0       60.4
6/8/2006          202        360         22          5         26          0          9         19          0         93        100         66       73.1       84.0       64.0      29.73      29.79      29.66      11.38      12.11      11.29       73.1       84.0       64.0
6/9/2006           22        360         22          3         17          0          7         16          0         89        100         62       73.1       84.0       61.0      29.69      29.75      29.64      12.12      12.12      12.11       73.1       84.0       60.4
6/9/2006            0        360         22          3         17          0          7         16          0         89        100         62       73.1       84.0       61.0      29.69      29.75      29.64      12.12      12.12      12.11       73.1       84.0       60.4
6/10/2006         248        360         22          3         17          0          7         16          0         85        100         57       75.1       86.0       61.0      29.70      29.75      29.64      12.12      12.12      12.12       75.1       86.0       60.4
6/10/2006           0        360         22          3         17          0          7         16          0         85        100         57       75.1       86.0       61.0      29.70      29.75      29.64      12.12      12.12      12.12       75.1       86.0       60.4
6/11/2006         158        360         22          4         24          0          7         24          0         87        100         57       75.7       86.0       61.0      29.71      29.84      29.64      12.12      12.18      12.12       75.7       86.0       60.4
6/11/2006           0        360         22          4         24          0          7         24          0         87        100         57       75.7       86.0       61.0      29.71      29.84      29.64      12.12      12.78      12.72       75.7       86.0       60.4
6/12/2006         202        360         22          4         24          0          7         24          0         89        100         57       75.6       87.0       61.0      29.74      29.92      29.64      12.36      14.06      12.18       75.6       87.0       60.4
6/12/2006           0        360         22          4         24          0          7         24          0         89        100         57       75.6       87.0       61.0      29.74      29.92      29.64      12.36      14.06      12.18       75.6       87.0       60.4
6/13/2006         158        360         22          5         24          0          8         24          0         92        100         57       74.4       87.0       61.0      29.78      29.98      29.64      12.73      14.06      14.06       74.4       87.0       60.4
6/13/2006           0        360         22          5         24          0          8         24          0         92        100         57       74.4       87.0       61.0      29.78      29.98      29.64      12.73      14.09      14.09       74.4       87.0       60.4
6/14/2006         158        360         22          7         47          0         10         47          0         93        100         57       74.1       87.0       61.0      29.77      29.98      29.50      13.00      14.55      14.06       74.1       87.0       60.4
6/14/2006           0        360         22          7         47          0         10         47          0         93        100         57       74.1       87.0       61.0      29.77      29.98      29.50      13.00      14.55      14.06       74.1       87.0       60.4
6/15/2006          22        360         22          7         47          0         10         47          0         92        100         57       74.5       87.0       61.0      29.79      30.01      29.50      13.17      14.55      14.55       74.5       87.0       60.4
6/15/2006           0        360         22          7         47          0         10         47          0         92        100         57       74.5       87.0       61.0      29.79      30.01      29.50      13.17      14.55      14.55       74.5       87.0       60.4
6/16/2006          22        360         22          7         47          0         10         47          0         90        100         50       74.9       87.0       61.0      29.82      30.12      29.50      13.34      14.55      14.55       74.9       87.0       60.4
6/16/2006           0        360         22          7         47          0         10         47          0         90        100         50       74.9       87.0       61.0      29.82      30.12      29.50      13.34      14.55      14.55       74.9       87.0       60.4
6/17/2006         202        360         22          6         47          0          9         47          0         88        100         50       75.1       87.0       61.0      29.85      30.14      29.50      13.47      14.55      14.55       75.1       87.0       60.4
6/17/2006           0        360         22          6         47          0          9         47          0         88        100         50       75.1       87.0       61.0      29.85      30.14      29.50      13.47      14.55      14.55       75.1       87.0       60.4
6/18/2006         202        360         22          6         47          0          9         47          0         89        100         50       75.2       87.0       61.0      29.87      30.14      29.50      13.58      14.55      14.55       75.2       87.0       60.4
6/18/2006           0        360         22          6         47          0          9         47          0         89        100         50       75.2       87.0       61.0      29.87      30.14      29.50      13.58      14.55      14.55       75.2       87.0       60.4
6/19/2006         202        360         22          6         47          0         10         47          0         89        100         50       75.4       87.0       61.0      29.88      30.14      29.50      13.66      14.55      14.55       75.4       87.0       60.4
6/20/2006         202        360         22          5         12          0          8         12          4         96        100         71       78.2       89.0       71.0      29.92      29.96      29.86      14.55      14.56      14.55       78.2       89.0       71.0
6/20/2006           0        360         22          5         17          0          8         12          4         96        100         65       78.2       91.0       71.0      29.92      29.96      29.83      14.55      14.56      14.55       78.2       89.0       71.0
6/21/2006         248        360         22          4         32          0          8         32          0         98        100         71       77.9       89.0       70.0      29.97      30.10      29.86      14.59      14.72      14.56       77.9       89.0       70.0
6/21/2006           0        360         22          4         32          0          8         32          0         98        100         71       77.9       89.0       70.0      29.97      30.10      29.86      14.59      14.73      14.57       77.9       89.0       70.0
6/22/2006         202        360         22          5         32          0          8         32          0         97        100         71       79.0       89.0       70.0      29.99      30.10      29.86      14.64      14.73      14.72       79.0       89.0       70.0
6/22/2006           0        360         22          5         32          0          8         32          0         97        100         71       79.0       89.0       70.0      29.99      30.10      29.86      14.64      14.73      14.72       79.0       89.0       70.0
6/23/2006         202        360         22          6         32          0          9         32          0         98        100         71       79.3       89.0       70.0      29.99      30.10      29.86      14.66      14.73      14.73       79.3       89.0       70.0
6/23/2006           0        360         22          6         32          0          9         32          0         98        100         71       79.3       89.0       70.0      29.99      30.10      29.86      14.66      14.73      14.73       79.3       89.0       70.0
6/24/2006         158        360         22          7         32          0         10         32          0         98        100         71       79.4       89.0       70.0      29.99      30.10      29.86      14.68      14.77      14.73       79.4       89.0       70.0
6/24/2006           0        360         22          7         32          0         10         32          0         98        100         71       79.4       89.0       70.0      29.99      30.10      29.86      14.68      14.77      14.73       79.4       89.0       70.0
6/25/2006         158        360         22          8         32          0         11         32          0         99        100         71       79.0       89.0       70.0      29.98      30.10      29.86      14.71      15.10      14.77       79.0       89.0       70.0
6/25/2006           0        360         22          8         32          0         11         32          0         99        100         71       79.0       89.0       70.0      29.98      30.10      29.86      14.71      15.31      14.98       79.0       89.0       70.0
6/26/2006         158        360         22          9         34          0         12         34          0         99        100         71       78.8       89.0       70.0      29.97      30.10      29.86      14.89      16.06      15.08       78.8       89.0       70.0
6/26/2006           0        360         22          9         34          0         12         34          0         99        100         71       78.8       89.0       70.0      29.97      30.10      29.86      14.89      16.31      15.33       78.8       89.0       70.0
6/27/2006         158        360         22         10         34          0         13         34          0         99        100         71       78.3       89.0       70.0      29.96      30.10      29.80      15.19      17.60      16.09       78.3       89.0       70.0
6/27/2006           0        360         22         10         34          0         13         34          0         99        100         71       78.3       89.0       70.0      29.96      30.10      29.80      15.19      17.60      16.09       78.3       89.0       70.0
6/28/2006         202        360         22          9         34          0         12         34          0         99        100         30       78.3      143.0       70.0      29.96      30.10      29.80      15.43      17.88      17.60       78.3      143.0       70.0
6/28/2006           0        360         22          9         34          0         12         34          0         99        100         30       78.3      143.0       70.0      29.96      30.10      29.80      15.43      17.88      17.60       78.3      143.0       70.0
6/29/2006           0        360         22          9         34          0         12         34          0         99        100         30       78.4      143.0       70.0      29.96      30.10      29.80      15.68      17.88      17.88       78.4      143.0       70.0
6/29/2006           0        360         22          9         34          0         12         34          0         99        100         30       78.4      143.0       70.0      29.96      30.10      29.80      15.68      17.88      17.88       78.4      143.0       70.0
6/30/2006         158        360         22          8         34          0         11         34          0         99        100         30       78.3      143.0       69.0      29.96      30.10      29.80      15.84      17.88      17.88       78.3      143.0       69.0
6/30/2006           0        360         22          8         34          0         11         34          0         99        100         30       78.3      143.0       69.0      29.96      30.10      29.80      15.84      17.88      17.88       78.3      143.0       69.0
7/2/2006           22        360         22          5         90          0          9         15          1         97        100         78       79.9       90.0       73.0      30.08      30.14      30.02      17.88      17.88      17.88       79.9       90.0       73.0
7/3/2006          202        360         22          5         90          0          9         16          0         98        100         78       79.8       92.0       73.0      30.07      30.14      29.96      17.88      17.88      17.88       79.8       92.0       73.0
7/3/2006            0        360         22          5         90          0          9         16          0         98        100         78       79.8       92.0       73.0      30.07      30.14      29.96      17.88      18.61      18.61       79.8       92.0       73.0
7/4/2006          202        360         22          6         90          0         10         22          0         99        100         78       79.7       92.0       70.0      30.03      30.14      29.91      18.26      18.65      17.88       79.7       92.0       70.0
7/4/2006            0        360         22          6         90          0         10         22          0         99        100         78       79.7       92.0       70.0      30.03      30.14      29.91      18.26      18.65      17.88       79.7       92.0       70.0
7/5/2006          202        360         22          6         90          0         11         24          0         99        100         78       79.8       92.0       70.0      29.99      30.14      29.86      12.80       0.00       0.00       79.8       92.0       70.0
7/5/2006            0        360         22          6         90          0         11         24          0         99        100         78       79.8       92.0       70.0      29.99      30.14      29.86      12.80       0.00       0.00       79.8       92.0       70.0
7/6/2006           22        360         22          7         90          0         11         35          0         99        100         78       78.6       92.0       68.0      29.98      30.14      29.86       9.97       1.07       0.00       78.6       92.0       67.9
7/7/2006           22        360         22         13         22          3         15         22          9         99        100         89       72.0       77.0       68.0      30.09      30.13      30.05       1.07       1.07       1.07       72.0       77.0       67.5
7/7/2006            0        360         22         13         22          3         15         22          9         99        100         89       72.0       77.0       68.0      30.09      30.13      30.04       1.07       1.07       1.07       72.0       77.0       67.5
7/8/2006           22        360         22         11         22          0         13         22          0         97        100         71       73.2       82.0       66.0      30.08      30.13      30.01       1.07       1.07       1.07       73.2       82.0       64.8
7/9/2006          112        360         22          3         15          0          4         15          0         93        100         65       76.5       86.0       65.0      30.03      30.08      29.96       1.07       1.07       1.07       76.5       86.0       68.0
7/10/2006           0        360         22          5         19          0          7         19          0        100        100        100       77.9       84.0       71.0      30.01      30.08      29.97       1.07       1.07       1.07       77.9       84.0       71.0
7/10/2006           0        360         22          5         19          0          7         19          0        100        100        100       77.9       84.0       71.0      30.01      30.08      29.97       1.07       1.07       1.07       77.9       84.0       71.0
7/11/2006         202        360         22          5         19          0          7         19          0         99        100         82       79.2       86.0       71.0      30.05      30.13      29.97       1.07       1.07       1.07       79.2       86.0       71.0
7/11/2006           0        360         22          5         19          0          7         19          0         99        100         82       79.2       86.0       71.0      30.05      30.13      29.97       1.07       1.07       1.07       79.2       86.0       71.0
7/11/2006           0        360         22          5         19          0          7         19          0         99        100         82       79.2       86.0       71.0      30.05      30.13      29.97       1.07       1.21       1.21       79.2       86.0       71.0
7/12/2006         202        360         22          5         19          0          8         19          0         99        100         82       79.3       88.0       71.0      30.04      30.13      29.97       1.09       1.21       1.07       79.3       88.0       71.0
7/12/2006           0        360         22          5         21          0          8         19          0         99        100         82       79.3       88.0       71.0      30.04      30.13      29.97       1.09       1.21       1.07       79.3       88.0       71.0
7/13/2006         202        360         22          6         23          0          9         23          0        100        100         82       80.2       88.0       71.0      30.03      30.13      29.91       1.12       1.21       1.21       80.2       88.0       71.0
7/14/2006         202        360         22          6         23          0         10         23          0         99        100         87       81.1       90.0       75.0      29.94      30.00      29.86       1.21       1.21       1.21       81.1       90.0       75.0
7/15/2006         248        360         22          5         35          0          9         35          0        100        100         96       80.2       92.0       74.0      29.88      29.93      29.77       1.36       1.73       1.21       80.2       92.0       74.0
7/15/2006           0        360         22          5         35          0          9         35          0        100        100         96       80.2       92.0       74.0      29.88      29.93      29.77       1.36       1.75       1.23       80.2       92.0       74.0
7/16/2006          22        360         22          7         35          0         10         35          0        100        100         96       81.0       92.0       74.0      29.87      29.93      29.77       1.52       1.76       1.73       81.0       92.0       74.0
7/16/2006           0        360         22          7         35          0         10         35          0        100        100         96       81.0       92.0       74.0      29.87      29.93      29.77       1.52       1.76       1.73       81.0       92.0       74.0
7/17/2006          22        360         22          7         35          0         10         35          0         99        100         82       81.1       92.0       72.0      29.88      29.94      29.77       1.60       1.76       1.76       81.1       92.0       72.0
7/17/2006           0        360         22          7         35          0         10         35          0         99        100         82       81.1       92.0       72.0      29.88      29.94      29.77       1.60       1.76       1.76       81.1       92.0       72.0
7/17/2006           0        360         22          7         35          0         10         35          0         99        100         82       81.1       92.0       72.0      29.88      29.94      29.77       1.60       1.76       1.76       81.1       92.0       72.0
7/18/2006         158        360         22          6         35          0          9         35          0         99        100         82       81.4       92.0       72.0      29.89      29.94      29.77       1.64       1.76       1.76       81.4       92.0       72.0
7/18/2006           0        360         22          6         35          0          9         35          0         99        100         82       81.4       92.0       72.0      29.89      29.94      29.77       1.64       1.76       1.76       81.4       92.0       72.0
7/19/2006           0        360         22          6         35          0          9         35          0         98        100         80       81.9       93.0       71.0      29.89      30.08      29.77       1.66       1.93       1.76       81.9       93.0       71.0
7/20/2006         248        360         22          3         25          0          5         25          0        100        100         95       77.2       88.0       70.0      30.01      30.08      29.93       1.98       1.98       1.93       77.2       88.0       70.0
7/20/2006           0        360         22          3         30          0          5         25          0        100        100         95       77.2       88.0       70.0      30.01      30.08      29.93       1.98       1.98       1.93       77.2       88.0       70.0
7/21/2006         202        360         22          4         25          0          7         25          0        100        100         95       78.4       88.0       70.0      29.97      30.08      29.86       1.98       2.00       1.98       78.4       88.0       70.0
7/21/2006           0        360         22          4         25          0          7         25          0        100        100         95       78.4       88.0       70.0      29.97      30.08      29.86       1.98       2.00       1.98       78.4       88.0       70.0
7/22/2006         202        360         22          6         27          0         10         27          0        100        100         95       79.4       88.0       70.0      29.92      30.08      29.74       1.99       2.00       2.00       79.4       88.0       70.0
7/22/2006           0        360         22          6         27          0         10         27          0        100        100         95       79.4       88.0       70.0      29.92      30.08      29.74       1.99       2.00       2.00       79.4       88.0       70.0
7/23/2006         202        360         22          6         27          0          9         27          0        100        100         95       79.1       88.0       70.0      29.89      30.08      29.74       2.00       2.15       2.00       79.1       88.0       70.0
7/23/2006           0        360         22          6         27          0          9         27          0        100        100         95       79.1       88.0       70.0      29.89      30.08      29.74       2.00       2.15       2.00       79.1       88.0       70.0
7/24/2006         158        360         22          6         27          0         10         27          0        100        100         95       79.0       88.0       70.0      29.90      30.08      29.74       2.03       2.15       2.15       79.0       88.0       70.0
7/29/2006         158        292         22          5         20          0          9         14          0         99        100         91       82.4       90.0       77.0      29.93      30.02      29.86       2.62       2.62       2.62       82.4       90.0       77.0
7/29/2006           0        315         22          5         20          0          9         14          0         99        100         91       82.4       90.0       77.0      29.93      30.04      29.86       2.62       3.73       3.73       82.4       90.0       77.0
7/30/2006         248        360         22          5         20          0          9         14          0         99        100         91       81.7       90.0       74.0      29.91      30.02      29.71       2.79       3.73       3.73       81.7       90.0       74.0
7/30/2006           0        360         22          5         20          0          9         14          0         99        100         91       81.7       90.0       74.0      29.91      30.02      29.71       2.79       3.73       3.73       81.7       90.0       74.0
7/31/2006           0        360         22          5         20          0          8         16          0         98        100         85       83.2       94.0       74.0      29.86      30.02      29.71       3.28       3.73       3.73       83.2       94.0       74.0
8/1/2006          202        360         22          2         12          0          4         12          0         97        100         82       84.4       95.0       75.0      29.89      29.92      29.83       3.73       3.73       3.73       84.4       95.0       75.0
8/1/2006            0        360         22          2         12          0          4         12          0         97        100         82       84.4       95.0       75.0      29.89      29.92      29.83       3.73       3.73       3.73       84.4       95.0       75.0
8/2/2006          248        360         45          6         14          0         10         14          0        100        100         91       81.6       93.0       78.0      29.86      29.88      29.80       3.78       3.80       3.73       81.6       93.0       78.0
8/2/2006            0        360         45          6         19          0         10         14          0        100        100         89       81.6       94.0       78.0      29.86      29.92      29.80       3.78       3.80       3.73       81.6       93.0       78.0
8/3/2006          202        360         22          6         16          0          9         16          0         99        100         90       85.4       95.0       78.0      29.82      29.88      29.73       3.79       3.80       3.80       85.4       95.0       78.0
8/4/2006            0        360         22          5         23          0          9         23          0        100        100         90       83.8       97.0       79.0      29.79      29.85      29.71       3.80       3.80       3.80       83.8       97.0       79.0
8/5/2006           22        360         22          8         19          0         10         19          0        100        100        100       80.1       85.0       77.0      29.91      30.00      29.82       3.81       3.82       3.80       80.1       85.0       77.0
8/5/2006            0        360         22          8         20          0         10         19          0        100        100        100       80.1       85.0       77.0      29.91      30.00      29.82       3.81       3.82       3.80       80.1       85.0       77.0
8/6/2006           68        360         22          8         19          0         10         19          0        100        100         88       81.0       87.0       76.0      29.97      30.09      29.82       3.81       3.82       3.82       81.0       87.0       76.0
8/6/2006            0        360         22          8         19          0         10         19          0        100        100         88       81.0       87.0       76.0      29.97      30.09      29.82       3.81       3.82       3.82       81.0       87.0       76.0
8/7/2006          202        360         22          7         19          0         10         19          0        100        100         88       81.7       90.0       74.0      29.98      30.10      29.82       3.81       3.82       3.82       81.7       90.0       74.0
8/7/2006            0        360         22          7         19          0         10         19          0        100        100         88       81.7       90.0       74.0      29.98      30.10      29.82       3.81       3.82       3.82       81.7       90.0       74.0
8/8/2006          248        360         22          7         25          0          9         25          0         99        100         86       82.5       94.0       74.0      29.96      30.10      29.82       3.82       3.84       3.80       82.5       94.0       74.0
8/9/2006          112        360         22          9         16          0         12         16          4         98        100         84       79.6       83.0       74.0      29.96      30.00      29.92       3.87       3.89       3.86       79.6       83.0       74.0
8/9/2006            0        360         22          9         19          0         12         16          4         98        100         84       79.6       83.0       74.0      29.96      30.00      29.92       3.87       3.89       3.86       79.6       83.0       74.0
8/10/2006         112        360         22          7         16          0         10         16          0         99        100         84       80.3       86.0       74.0      29.87      30.00      29.69       3.88       3.89       3.89       80.3       86.0       74.0
8/11/2006          22        360         22          8         23          0         10         23          0        100        100        100       75.6       79.0       72.0      29.74      29.84      29.69       4.13       4.45       3.89       75.6       79.0       72.0
8/11/2006           0        360         22          8         23          0         10         23          0        100        100        100       75.6       79.0       72.0      29.74      29.84      29.69       4.13       4.45       3.89       75.6       79.0       72.0
8/13/2006          22        360         22          8         19          0         12         15          7         95        100         80       74.5       80.0       69.0      30.00      30.04      29.96       4.48       4.48       4.48       74.5       80.0       69.0
8/14/2006         202        337         22          3         12          0          5         12          0         98        100         87       74.6       82.0       68.0      29.99      30.04      29.93       4.48       4.48       4.48       74.6       82.0       68.0
8/14/2006           0        337         22          3         19          0          5         12          0         98        100         87       74.6       83.0       68.0      29.99      30.04      29.92       4.48       4.48       4.48       74.6       82.0       68.0
8/15/2006         202        337         22          5         20          0          8         20          0         99        100         87       77.2       85.0       68.0      29.95      30.04      29.84       4.48       4.48       4.48       77.2       85.0       68.0
8/15/2006           0        337         22          5         20          0          8         20          0         99        100         87       77.2       85.0       68.0      29.95      30.04      29.84       4.48       4.48       4.48       77.2       85.0       68.0
8/16/2006           0        360         22          6         20          0          9         20          0         99        100         84       78.5       89.0       68.0      29.94      30.04      29.84       4.48       4.48       4.48       78.5       89.0       68.0
8/16/2006           0        360         22          6         20          0          9         20          0         99        100         84       78.5       89.0       68.0      29.94      30.04      29.84       4.48       4.48       4.48       78.5       89.0       68.0
8/17/2006          22        360         22          8         28          0         11         28          0         99        100         84       78.4       89.0       68.0      29.95      30.04      29.84       4.49       4.57       4.48       78.4       89.0       68.0
8/17/2006           0        360         22          8         28          0         11         28          0         99        100         84       78.4       89.0       68.0      29.95      30.04      29.84       4.49       4.57       4.48       78.4       89.0       68.0
8/18/2006         112        360         22          9         28          0         11         28          0         99        100         84       78.7       89.0       68.0      29.95      30.04      29.84       4.51       4.58       4.57       78.7       89.0       68.0
8/19/2006           0        360         22          9         28          0         11         28          0         99        100         84       78.7       89.0       68.0      29.95      30.04      29.84       4.51       4.58       4.57       78.7       89.0       68.0
8/19/2006          68        360         22          8         28          0         10         28          0         99        100         84       79.0       89.0       68.0      29.95      30.04      29.84       4.52       4.58       4.58       79.0       89.0       68.0
8/19/2006           0        360         22          8         28          0         10         28          0         99        100         84       79.0       89.0       68.0      29.95      30.04      29.84       4.52       4.58       4.58       79.0       89.0       68.0
8/20/2006         202        360         22          8         28          0         11         28          0         99        100         84       79.5       90.0       68.0      29.93      30.04      29.81       4.53       4.58       4.58       79.5       90.0       68.0
8/21/2006         248        360         22          4         20          0          7         20          0        100        100        100       77.9       87.0       73.0      29.95      30.02      29.91       4.64       4.78       4.58       77.9       87.0       73.0
8/21/2006           0        360         22          4         20          0          7         20          0        100        100        100       77.9       87.0       73.0      29.95      30.02      29.91       4.64       4.94       4.74       77.9       87.0       73.0
8/22/2006         158        360         22          4         20          0          7         20          0        100        100        100       77.7       87.0       73.0      29.96      30.02      29.91       4.95       6.07       4.78       77.7       87.0       73.0
8/22/2006           0        360         22          4         20          0          7         20          0        100        100        100       77.7       87.0       73.0      29.96      30.02      29.91       4.95       6.24       4.95       77.7       87.0       73.0
8/23/2006          68        360         22          5         20          0          8         20          0        100        100         83       77.9       87.0       73.0      29.93      30.02      29.83       5.33       6.24       6.07       77.9       87.0       73.0
8/23/2006           0        360         22          5         20          0          8         20          0        100        100         83       77.9       87.0       73.0      29.93      30.02      29.83       5.33       6.24       6.07       77.9       87.0       73.0
8/24/2006          22        360         22          6         20          0          8         20          0         99        100         83       77.9       87.0       71.0      29.92      30.02      29.83       5.54       6.24       6.24       77.9       87.0       71.0
8/24/2006           0        360         22          6         20          0          8         20          0         99        100         83       77.9       87.0       71.0      29.92      30.02      29.83       5.54       6.24       6.24       77.9       87.0       71.0
8/25/2006         135        360         22          6         20          0          8         20          0         99        100         83       78.3       87.0       69.0      29.92      30.02      29.83       5.67       6.24       6.24       78.3       87.0       69.0
8/26/2006         158        360         22          6         18          0          8         15          0         97        100         65       79.8       86.0       71.0      29.96      29.99      29.92       6.24       6.24       6.24       79.8       86.0       71.0
8/27/2006         158        337         22          8         16          0         11         16          0        100        100        100       79.7       84.0       76.0      29.97      30.01      29.90       6.25       6.28       6.24       79.7       84.0       76.0
8/28/2006         202        360         22          3         17          0          6         17          0         99        100         90       80.6       90.0       73.0      29.85      29.94      29.75       6.28       6.28       6.28       80.6       90.0       73.0
8/29/2006         202        360         22          6         23          0         11         21          0         99        100         94       81.8       91.0       75.0      29.76      29.83      29.67       6.28       6.28       6.28       81.8       91.0       75.0
8/30/2006         248        360         22          5         45          0          9         45          0        100        100        100       79.7       89.0       74.0      29.77      29.83      29.71       6.98       8.44       6.28       79.7       89.0       74.0
8/30/2006           0        360         22          5         45          0          9         45          0        100        100        100       79.7       89.0       74.0      29.77      29.83      29.71       6.98       8.44       6.28       79.7       89.0       74.0
8/31/2006           0        360         22          9         45          0         13         45          0        100        100          0       78.0      165.0       73.0      29.77      29.88      29.59       8.24      11.83       7.88       78.0      128.0       73.0
9/1/2006          202        360         22         15         63          0         23         63          0        100        100        100       72.1       79.0       67.0      29.58      29.80      29.31      20.26      21.55      12.40       72.1       79.0       66.4
9/1/2006            0        360         22         15         63          0         23         63          0        100        100          0       72.1      165.0       67.0      29.58      29.80      29.31      20.26      21.55      12.40       72.1       79.0       66.4
9/2/2006          248        360         22         10         63          0         16         63          0        100        100         93       72.6       80.0       64.0      29.71      29.95      29.31      20.80      21.55      21.55       72.6       80.0       64.0
9/3/2006          158        360         22          3         14          0          4         14          0        100        100         93       75.7       86.0       67.0      29.93      29.97      29.87      21.55      21.55      21.55       75.7       86.0       67.0
9/3/2006            0        360         22          3         14          0          4         14          0        100        100         93       75.7       86.0       67.0      29.93      29.97      29.87      21.55      21.55      21.55       75.7       86.0       67.0
9/4/2006          158        360         22          5         16          0          6         16          0        100        100         93       77.2       87.0       67.0      29.94      30.00      29.87      21.55      21.55      21.55       77.2       87.0       67.0
9/4/2006            0        360         22          5         16          0          6         16          0        100        100         93       77.2       87.0       67.0      29.94      30.00      29.87      21.55      21.59      21.59       77.2       87.0       67.0
9/5/2006          202        360         22          5         32          0          6         32          0        100        100         93       76.9       87.0       67.0      29.93      30.00      29.81      21.60      21.88      21.55       76.9       87.0       67.0
9/5/2006            0        360         22          5         32          0          6         32          0        100        100         93       76.9       87.0       67.0      29.93      30.00      29.81      21.60      21.88      21.55       76.9       87.0       67.0
9/6/2006           22        360         22          5         32          0          7         32          0        100        100         93       75.4       87.0       67.0      29.93      30.00      29.81      21.67      21.94      21.88       75.4       87.0       67.0
9/7/2006           68        360         22          9         16          0         11         16          4        100        100         98       72.7       79.0       67.0      29.96      30.00      29.92      21.94      21.94      21.94       72.7       79.0       66.5
9/7/2006            0        360         22          9         16          0         11         16          4        100        100         98       72.7       79.0       67.0      29.96      30.00      29.92      21.94      21.94      21.94       72.7       79.0       66.5
9/8/2006           68        360         22          8         17          0         10         17          0         99        100         87       72.9       79.0       67.0      29.97      30.02      29.92      21.94      21.94      21.94       72.9       79.0       66.5
9/8/2006            0        360         22          8         17          0         10         17          0         99        100         87       72.9       79.0       67.0      29.97      30.02      29.92      21.94      21.94      21.94       72.9       79.0       66.5
9/9/2006          338        360         22          8         17          0         10         17          0         98        100         83       73.8       82.0       65.0      29.97      30.02      29.91      21.94      21.94      21.94       73.8       82.0       65.0
9/9/2006            0        360         22          8         17          0         10         17          0         98        100         83       73.8       82.0       65.0      29.97      30.02      29.91      21.94      21.94      21.94       73.8       82.0       65.0
9/10/2006          45        360         22          8         22          0         10         22          0         98        100         74       74.2       82.0       65.0      29.97      30.03      29.91      21.94      21.94      21.94       74.2       82.0       65.0
9/10/2006           0        360         22          8         22          0         10         22          0         98        100         74       74.2       82.0       65.0      29.97      30.03      29.91      21.94      21.94      21.94       74.2       82.0       65.0
9/11/2006          22        360         22          9         30          0         12         30          0         98        100         74       73.6       82.0       65.0      29.99      30.15      29.91      21.94      21.94      21.94       73.6       82.0       63.5
9/11/2006           0        360         22          9         30          0         12         30          0         98        100         74       73.6       82.0       65.0      29.99      30.15      29.91      21.94      21.94      21.94       73.6       82.0       63.5
9/12/2006          68        360         22         10         30          0         12         30          0         98        100         74       72.7       82.0       60.0      30.01      30.17      29.91      21.94      21.94      21.94       72.7       82.0       57.0
9/12/2006           0        360         22         10         30          0         12         30          0         98        100         74       72.7       82.0       60.0      30.01      30.17      29.91      21.94      21.94      21.94       72.7       82.0       57.0
9/13/2006          68        360         22          9         30          0         11         30          0         98        100         74       72.5       82.0       60.0      30.00      30.17      29.86      21.94      22.03      21.94       72.5       82.0       57.0
9/13/2006           0        360         22          9         30          0         11         30          0         98        100         74       72.5       82.0       60.0      30.00      30.17      29.86      21.94      22.06      21.97       72.5       82.0       57.0
9/14/2006         158        360         22          8         30          0         11         30          0         99        100         74       72.5       82.0       60.0      29.97      30.17      29.77      21.98      22.28      22.03       72.5       82.0       57.0
9/14/2006           0        360         22          8         30          0         11         30          0         99        100         74       72.5       82.0       60.0      29.97      30.17      29.77      21.98      22.30      22.05       72.5       82.0       57.0
9/15/2006         338        360         22          8         30          0         11         30          0         99        100         74       72.5       82.0       60.0      29.96      30.17      29.77      22.02      22.30      22.28       72.5       82.0       57.0
9/15/2006           0        360         22          8         30          0         11         30          0         99        100         74       72.5       82.0       60.0      29.96      30.17      29.77      22.02      22.30      22.28       72.5       82.0       57.0
9/16/2006         338        360         22          8         30          0         11         30          0         99        100         74       72.4       82.0       60.0      29.96      30.17      29.77      22.04      22.30      22.30       72.4       82.0       57.0
9/17/2006         270        360         22          5         17          0          9         17          0         99        100         88       71.1       81.0       65.0      29.90      29.96      29.83      22.30      22.30      22.30       71.1       81.0       64.0
9/17/2006           0        360         22          5         21          0          9         17          0         99        100         88       71.1       81.0       65.0      29.90      29.96      29.83      22.30      22.30      22.30       71.1       81.0       64.0
9/18/2006         248        360         22          4         17          0          7         17          0         98        100         83       73.9       86.0       64.0      29.87      29.96      29.76      22.30      22.30      22.30       73.9       86.0       64.0
9/18/2006           0        360         22          4         17          0          7         17          0         98        100         83       73.9       86.0       64.0      29.87      29.96      29.76      22.30      22.30      22.30       73.9       86.0       64.0
9/19/2006         202        360         22          5         25          0          8         25          0         99        100         83       75.2       86.0       64.0      29.80      29.96      29.59      22.35      23.99      22.29       75.2       86.0       64.0
9/19/2006           0        360         22          5         27          0          8         25          0         99        100         83       75.2       86.0       64.0      29.80      29.96      29.59      22.35      24.19      22.50       75.2       86.0       64.0
9/20/2006         338        360         22          6         25          0         10         25          0         98        100         83       74.4       86.0       64.0      29.80      29.96      29.59      22.83      24.19      24.00       74.4       86.0       63.5
9/20/2006           0        360         22          6         25          0         10         25          0         98        100         83       74.4       86.0       64.0      29.80      29.96      29.59      22.83      24.19      24.00       74.4       86.0       63.5
9/21/2006          22        360         22          6         25          0         10         25          0         97        100         74       73.0       86.0       58.0      29.84      30.11      29.59      23.10      24.19      24.19       72.9       86.0       54.7
9/21/2006           0        360         22          6         25          0         10         25          0         97        100         74       73.0       86.0       58.0      29.84      30.11      29.59      23.10      24.19      24.19       72.9       86.0       54.7
9/22/2006          68        360         22          7         25          0         10         25          0         97        100         74       72.5       86.0       58.0      29.89      30.14      29.59      23.29      24.19      24.19       72.4       86.0       54.7
9/22/2006           0        360         22          7         25          0         10         25          0         97        100         74       72.5       86.0       58.0      29.89      30.14      29.59      23.29      24.19      24.19       72.4       86.0       54.7
9/23/2006         202        360         22          7         27          0         11         27          0         98        100         74       73.3       86.0       58.0      29.90      30.14      29.59      23.42      24.19      24.19       73.2       86.0       54.7
9/23/2006           0        360         22          7         27          0         11         27          0         98        100         74       73.3       86.0       58.0      29.90      30.14      29.59      23.42      24.19      24.19       73.2       86.0       54.7
9/24/2006         202        360         22          7         27          0         11         27          0         98        100         74       74.1       86.0       58.0      29.89      30.14      29.59      23.52      24.19      24.19       74.0       86.0       54.7
9/24/2006           0        360         22          7         27          0         11         27          0         98        100         74       74.1       86.0       58.0      29.89      30.14      29.59      23.52      24.20      24.20       74.0       86.0       54.7
9/25/2006         338        360         22          7         27          0         10         27          0         98        100         74       73.6       86.0       58.0      29.88      30.14      29.59      23.59      24.20      24.19       73.6       86.0       54.7
9/26/2006         292        360         22          2         14          0          4         14          0         96        100         77       68.2       81.0       59.0      29.94      29.99      29.87      24.20      24.20      24.20       68.1       81.0       58.4
9/26/2006           0        360         22          2         14          0          4         14          0         96        100         77       68.2       81.0       59.0      29.94      29.99      29.87      24.20      24.20      24.20       68.1       81.0       58.4
9/27/2006         338        360         22          3         17          0          5         17          0         95        100         70       69.4       81.0       59.0      29.92      29.99      29.83      24.20      24.20      24.20       69.4       81.0       58.4
9/27/2006           0        360         22          3         17          0          5         17          0         95        100         70       69.4       81.0       59.0      29.92      29.99      29.83      24.20      24.20      24.20       69.4       81.0       58.4
9/28/2006         202        360         22          4         17          0          6         17          0         96        100         70       69.9       81.0       59.0      29.88      29.99      29.69      24.20      24.20      24.20       69.9       81.0       58.4
9/28/2006           0        360         22          4         22          0          6         17          0         96        100         70       69.9       81.0       59.0      29.88      29.99      29.69      24.20      24.20      24.20       69.9       81.0       58.4
9/29/2006         338        360         22          4         22          0          6         22          0         96        100         70       68.4       81.0       58.0      29.88      30.03      29.69      24.26      24.45      24.20       68.4       81.0       57.2
9/29/2006           0        360         22          4         26          0          6         22          0         96        100         70       68.4       81.0       58.0      29.88      30.03      29.69      24.26      24.45      24.20       68.4       81.0       57.2
9/30/2006         112        360         22          4         22          0          6         22          0         95        100         70       68.4       81.0       56.0      29.90      30.08      29.69      24.30      24.46      24.45       68.4       81.0       56.0
9/30/2006           0        360         22          4         22          0          6         22          0         95        100         70       68.4       81.0       56.0      29.90      30.08      29.69      24.30      24.46      24.45       68.4       81.0       56.0
10/1/2006         112        360         22          4         22          0          6         22          0         95        100         70       69.0       82.0       56.0      29.92      30.10      29.69      24.32      24.46      24.46       69.0       82.0       56.0
10/2/2006           0        360         22          4         16          0          6         16          0         92        100         64       67.1       78.0       58.0      30.15      30.22      30.09      24.46      24.46      24.46       67.0       78.0       55.5
10/2/2006           0        360         22          4         16          0          6         16          0         92        100         64       67.1       78.0       58.0      30.15      30.22      30.09      24.46      24.46      24.46       67.0       78.0       55.5
10/3/2006          22        360         22          4         16          0          5         16          0         93        100         64       67.6       78.0       58.0      30.16      30.22      30.09      23.41       0.00       0.00       67.6       78.0       55.5
10/3/2006           0        360         22          4         16          0          5         16          0         93        100         64       67.6       78.0       58.0      30.16      30.22      30.09      23.41       0.00       0.00       67.6       78.0       55.5
10/4/2006         248        360         22          4         16          0          6         16          0         95        100         64       69.2       82.0       58.0      30.13      30.22      30.01      15.75       0.00       0.00       69.2       82.0       55.5
10/5/2006           0        360         22          5         22          0          8         22          0         99        100         90       72.4       84.0       64.0      29.98      30.06      29.88       0.00       0.00       0.00       72.4       84.0       63.4
10/6/2006         158        360         22          6         26          0         10         26          0        100        100         92       70.3       82.0       57.0      29.92      29.98      29.82       0.06       0.21       0.00       70.1       82.0       53.1
10/6/2006           0        360         22          6         26          0         10         26          0        100        100         92       70.3       82.0       57.0      29.92      29.98      29.82       0.06       0.22       0.01       70.1       82.0       53.1
10/7/2006         338        360         22          6         26          0          9         26          0        100        100         92       66.3       82.0       53.0      29.96      30.07      29.82       0.13       0.24       0.21       66.0       82.0       50.1
10/7/2006           0        360         22          6         26          0          9         26          0        100        100         92       66.3       82.0       53.0      29.96      30.07      29.82       0.13       0.26       0.23       66.0       82.0       50.1
10/8/2006          45        360         22          9         30          0         12         30          0        100        100         17       67.3      156.0       53.0      29.92      30.12      16.27       0.20       0.42       0.24       67.1      156.0       50.1
10/8/2006           0        360         22          9         30          0         12         30          0        100        100          0       67.3      165.0       53.0      29.92      30.12      16.27       0.20       0.67       0.49       67.1      156.0       50.1
10/9/2006          22        360         22          9         30          0         13         30          0        100        100         17       67.9      156.0       53.0      29.93      30.12      16.27       0.41       1.27       0.42       67.7      156.0       50.1
10/10/2006         22        360         22         11         24          0         15         24          0        100        100         91       69.6       77.0       64.0      29.86      29.94      29.77       1.27       1.27       1.27       69.5       77.0       64.0
10/10/2006          0        360         22         11         24          0         15         24          0        100        100         91       69.6       77.0       64.0      29.86      29.94      29.77       1.27       1.27       1.27       69.5       77.0       64.0
10/11/2006        338        360         22          7         24          0         10         24          0        100        100         91       69.7       77.0       62.0      29.79      29.94      29.65       1.27       1.27       1.27       69.6       77.0       60.9
10/12/2006        202        360         22          4         17          0          7         17          0         98        100         86       70.6       80.0       63.0      29.63      29.75      29.57       1.27       1.27       1.27       70.6       80.0       63.0
10/12/2006          0        360         22          4         17          0          7         17          0         98        100         86       70.6       80.0       63.0      29.63      29.75      29.57       1.27       1.27       1.27       70.6       80.0       63.0
10/13/2006        338        360         22          4         22          0          8         22          0         98        100         81       65.6       80.0       50.0      29.73      29.92      29.57       1.27       1.27       1.27       65.3       80.0       46.8
10/13/2006          0        360         22          4         26          0          8         22          0         98        100         81       65.6       80.0       50.0      29.73      29.92      29.57       1.27       1.27       1.27       65.3       80.0       46.8
10/14/2006        338        360         22          4         22          0          8         22          0         89        100         40       63.0       80.0       43.0      29.79      30.03      29.57       1.28       1.31       1.27       62.5       80.0       38.2
10/14/2006          0        360         22          4         22          0          8         22          0         89        100         40       63.0       80.0       43.0      29.79      30.03      29.57       1.28       1.31       1.27       62.5       80.0       38.2
10/15/2006          0        360         22          4         22          0          7         22          0         85        100         31       62.1       80.0       43.0      29.86      30.15      29.57       1.29       1.32       1.31       61.7       80.0       38.2
10/16/2006         68        360         22          3         12          0          4         12          0         96        100         78       59.8       70.0       49.0      30.16      30.20      30.11       1.32       1.32       1.32       59.7       70.0       48.9
10/16/2006          0        360         22          3         12          0          4         12          0         96        100         78       59.8       70.0       49.0      30.16      30.20      30.11       1.32       1.32       1.32       59.7       70.0       48.9
10/17/2006          0        360         22          4         20          0          5         20          0         98        100         78       63.2       72.0       49.0      30.06      30.20      29.81       1.37       1.58       1.32       63.2       72.0       48.9
10/17/2006          0        360         22          4         20          0          5         20          0         98        100         78       63.2       72.0       49.0      30.06      30.20      29.81       1.37       2.00       1.74       63.2       72.0       48.9
10/18/2006        202        360         22          3         20          0          5         20          0         98        100         78       66.1       78.0       49.0      29.98      30.20      29.75       1.56       2.02       1.58       66.1       78.0       48.9
10/18/2006          0        360         22          3         20          0          5         20          0         98        100         78       66.1       78.0       49.0      29.98      30.20      29.75       1.56       2.02       1.58       66.1       78.0       48.9
10/19/2006        158        360         22          4         20          0          5         20          0         99        100         78       67.2       78.0       49.0      29.92      30.20      29.65       1.68       2.06       2.02       67.2       78.0       48.9
10/19/2006          0        360         22          4         20          0          5         20          0         99        100         78       67.2       78.0       49.0      29.92      30.20      29.65       1.68       2.06       2.02       67.2       78.0       48.9
10/20/2006        248        360         22          5         28          0          7         28          0         98        100         78       68.6       83.0       49.0      29.86      30.20      29.49       1.75       2.06       2.06       68.5       83.0       48.9
10/20/2006          0        360         22          5         28          0          7         28          0         98        100         78       68.6       83.0       49.0      29.86      30.20      29.49       1.75       2.06       2.06       68.5       83.0       48.9
10/21/2006          0        360         22          6         28          0          8         28          0         98        100         78       67.6       83.0       49.0      29.88      30.20      29.49       1.80       2.06       2.06       67.3       83.0       48.9
10/21/2006          0        360         22          6         28          0          8         28          0         98        100         78       67.6       83.0       49.0      29.88      30.20      29.49       1.80       2.06       2.06       67.3       83.0       48.9
10/22/2006         68        360         22          5         28          0          7         28          0         99        100         78       66.8       83.0       49.0      29.87      30.20      29.49       1.84       2.14       2.06       66.6       83.0       48.9
10/23/2006        338        360         22          7         26          0         13         26          0         90        100         68       56.2       61.0       46.0      29.82      29.94      29.75       2.15       2.15       2.14       54.5       61.0       37.6
10/23/2006          0        360         22          7         26          0         13         26          0         90        100         68       56.2       61.0       46.0      29.82      29.94      29.75       2.15       2.15       2.14       54.5       61.0       37.6
10/24/2006        338        360         22          6         26          0         11         26          0         85        100         50       52.3       61.0       35.0      29.90      30.11      29.75       2.15       2.15       2.15       50.6       61.0       28.5
10/24/2006          0        360         22          6         26          0         11         26          0         85        100         50       52.3       61.0       35.0      29.90      30.11      29.75       2.15       2.15       2.15       50.6       61.0       28.5
10/25/2006        338        360         22          5         26          0         10         26          0         84        100         50       51.4       61.0       35.0      29.96      30.18      29.75       2.15       2.15       2.15       49.8       61.0       28.5
10/26/2006        248        360         22          3         15          0          6         15          0         81        100         52       51.8       64.0       39.0      30.18      30.24      30.10       2.15       2.15       2.15       50.9       64.0       37.6
10/26/2006          0        360         22          3         15          0          6         15          0         81        100         52       51.8       64.0       39.0      30.18      30.24      30.10       2.15       2.15       2.15       50.9       64.0       37.6
10/27/2006        158        360         22          6         28          0          8         28          0         89        100         52       55.1       68.0       39.0      30.07      30.24      29.63       2.19       3.03       2.15       54.1       68.0       37.6
10/27/2006          0        360         22          6         28          0          8         28          0         89        100         52       55.1       68.0       39.0      30.07      30.24      29.63       2.19       3.77       2.89       54.1       68.0       37.6
10/28/2006        202        360         22          6         33          0         10         33          0         88        100         52       59.5       74.0       39.0      29.87      30.24      29.34       2.72       3.77       3.03       58.9       74.0       37.6
10/29/2006        248        360         22          4         23          0          7         23          0         80        100         47       57.8       70.0       43.0      29.94      30.07      29.79       3.77       3.77       3.77       57.6       70.0       41.2
10/29/2006          0        360         22          4         23          0          7         23          0         80        100         47       57.8       70.0       43.0      29.94      30.07      29.79       3.77       3.77       3.77       57.6       70.0       41.2
10/30/2006        158        360         22          3         23          0          6         23          0         87        100         47       60.1       75.0       43.0      30.00      30.13      29.79       3.77       3.77       3.77       60.0       75.0       41.2
10/30/2006          0        360         22          3         23          0          6         23          0         87        100         47       60.1       75.0       43.0      30.00      30.13      29.79       3.77       3.77       3.77       60.0       75.0       41.2
10/31/2006        202        360         22          3         23          0          6         23          0         90        100         47       62.3       77.0       43.0      30.00      30.13      29.79       3.77       3.77       3.77       62.3       77.0       41.2
10/31/2006          0        360         22          3         23          0          6         23          0         90        100         47       62.3       77.0       43.0      30.00      30.13      29.79       3.77       3.77       3.77       62.3       77.0       41.2
11/1/2006         202        360         22          3         23          0          6         23          0         91        100         47       63.9       77.0       43.0      29.99      30.13      29.79       3.77       3.77       3.77       63.8       77.0       41.2
11/1/2006           0        360         22          3         23          0          6         23          0         91        100         47       63.9       77.0       43.0      29.99      30.13      29.79       3.77       3.77       3.77       63.8       77.0       41.2
11/2/2006          22        360         22          5         29          0          8         29          0         93        100         47       63.2       77.0       43.0      29.98      30.15      29.79       3.77       3.77       3.77       62.9       77.0       41.2
11/3/2006          22        360         22         14         32          0         18         32          7         76        100         45       46.6       52.0       42.0      30.30      30.43      30.14       3.77       3.77       3.77       40.6       52.0       32.1
11/3/2006           0        360         22         14         34          0         18         32          7         76        100         45       46.6       52.0       42.0      30.30      30.43      30.14       3.77       3.77       3.77       40.6       52.0       32.1
11/4/2006          45        360         22         13         32          0         16         32          4         78        100         44       46.3       52.0       36.0      30.38      30.53      30.14       3.77       3.77       3.77       40.6       52.0       25.8
11/4/2006           0        360         22         13         32          0         16         32          4         78        100         44       46.3       52.0       36.0      30.38      30.53      30.14       3.77       3.77       3.77       40.6       52.0       25.8
11/5/2006          22        360         22         11         32          0         14         32          0         83        100         44       47.9       59.0       36.0      30.39      30.53      30.14       3.77       3.77       3.77       43.1       59.0       25.8
11/6/2006           0        360         22          7         15          0          9         15          0        100        100         89       53.4       63.0       45.0      30.32      30.39      30.22       3.77       3.77       3.77       51.2       63.0       38.5
11/6/2006           0        360         22          7         15          0          9         15          0        100        100         89       53.4       63.0       45.0      30.32      30.39      30.22       3.77       3.77       3.77       51.2       63.0       38.5
11/7/2006         180        360         22          8         33          0         11         33          0        100        100         89       57.3       67.0       45.0      30.14      30.39      29.61       4.01       5.24       3.77       55.7       67.0       38.5
11/7/2006           0        360         22          8         33          0         11         33          0        100        100         89       57.3       67.0       45.0      30.14      30.39      29.61       4.01       5.26       3.79       55.7       67.0       38.5
11/8/2006           0        360         22          7         33          0          9         33          0        100        100         89       58.9       72.0       45.0      29.94      30.39      29.37       4.37       5.26       5.24       57.7       72.0       38.5
11/9/2006         338        360         22          5         25          0          9         25          0         98        100         84       63.2       73.0       57.0      29.61      29.82      29.45       5.28       5.28       5.26       63.0       73.0       54.5
11/9/2006           0        360         22          5         25          0          9         25          0         98        100         84       63.2       73.0       57.0      29.61      29.82      29.45       5.28       5.28       5.26       63.0       73.0       54.5
11/10/2006        180        360         22          4         25          0          7         25          0         97        100         75       63.8       77.0       54.0      29.75      30.00      29.45       5.28       5.28       5.28       63.7       77.0       52.9
11/11/2006        202        292        112          5         26          0          8         26          0         99        100         86       65.9       77.0       57.0      29.90      30.00      29.81       5.28       5.28       5.28       65.9       77.0       57.0
11/11/2006          0        292        112          5         26          0          8         26          0         99        100         86       65.9       77.0       57.0      29.90      30.00      29.81       5.28       5.28       5.28       65.9       77.0       57.0
11/12/2006        202        360         22          5         28          0         10         28          0        100        100         86       60.8       77.0       49.0      29.83      30.00      29.63       5.45       5.90       5.28       60.3       77.0       42.3
11/12/2006          0        360         22          5         28          0         10         28          0        100        100         86       60.8       77.0       49.0      29.83      30.00      29.63       5.45       5.90       5.28       60.3       77.0       42.3
11/13/2006        338        360         22          5         28          0          9         28          0        100        100         86       59.7       77.0       49.0      29.83      30.00      29.63       5.58       5.90       5.90       59.1       77.0       42.3
11/14/2006        248        360         22          4         23          0          7         23          0         99        100         88       60.8       72.0       54.0      29.81      29.87      29.73       5.90       5.90       5.90       60.6       72.0       51.0
11/14/2006          0        360         22          4         23          0          7         23          0         99        100         88       60.8       72.0       54.0      29.81      29.87      29.73       5.90       5.90       5.90       60.6       72.0       51.0
11/15/2006        158        360         22          4         23          0          7         23          0         99        100         88       62.5       72.0       53.0      29.81      29.88      29.73       5.90       5.90       5.90       62.3       72.0       51.0
11/15/2006          0        360         22          4         23          0          7         23          0         99        100         88       62.5       72.0       53.0      29.81      29.88      29.73       5.90       5.90       5.90       62.3       72.0       51.0
11/16/2006        202        360         22          8         51          0         12         51          0         99        100         88       64.1       75.0       53.0      29.75      29.88      29.47       6.08       6.93       5.90       63.9       75.0       50.7
11/16/2006          0        360         22          8         51          0         12         51          0         99        100          0       64.1      165.0       53.0      29.75      29.88      29.47       6.08       6.93       5.90       63.9       75.0       50.7
11/17/2006        248        360         22          7         51          0         10         51          0         99        100         82       61.5       75.0       45.0      29.78      29.94      29.47       6.29       6.93       6.93       61.3       75.0       44.3
11/18/2006          0        360         22          7         51          0         10         51          0         99        100         82       61.5       75.0       45.0      29.78      29.94      29.47       6.29       6.93       6.93       61.3       75.0       44.3
11/18/2006        338        360         22          6         51          0         10         51          0         99        100         82       59.7       75.0       45.0      29.81      29.98      29.47       6.41       6.93       6.93       59.2       75.0       40.4
11/18/2006          0        360         22          6         51          0         10         51          0         99        100         82       59.7       75.0       45.0      29.81      29.98      29.47       6.41       6.93       6.93       59.2       75.0       40.4
11/19/2006          0        360         22          6         51          0          9         51          0         98        100         71       58.4       75.0       40.0      29.83      29.99      29.47       6.49       6.93       6.93       57.8       75.0       37.5
11/19/2006          0        360         22          6         51          0          9         51          0         98        100         71       58.4       75.0       40.0      29.83      29.99      29.47       6.49       6.93       6.93       57.8       75.0       37.5
11/20/2006         45        360         22          7         23         11         10         23         17         97        100        100       57.2       45.0       44.0      31.36    1023.75      30.22       6.51       0.01       0.00       55.9       38.8       35.1
11/20/2006          0        360         22          7         23         11         10         23         17         97        100        100       57.2       45.0       44.0      31.36    1023.75      30.22       6.51       0.42       0.41       55.9       38.8       35.1
11/21/2006         22        360         22         10         54         11         14         54         17         98        100        100       56.4       56.0       42.0      31.19    1023.75      29.81       6.37      11.00      -0.28       54.5       52.1       31.5
11/21/2006          0        360         22         10         54         10         14         54         17         98        100        100       56.4       56.0       42.0      31.19    1023.75      29.81       6.37      17.06       5.79       54.5       52.1       31.5
11/22/2006         22        360         22         10         54          0         14         54          0         98        100        100       56.3       63.0       42.0      31.04    1023.75      29.57       7.53      17.29      11.29       54.3       63.0       31.5
11/22/2006          0        360         22         10         54          0         14         54          0         98        100        100       56.3       63.0       42.0      31.04    1023.75      29.57       7.53      17.29      11.29       54.3       63.0       31.5
11/23/2006        338        360         22         10         54          0         14         54          0         98        100        100       55.5       63.0       42.0      30.95    1023.75      29.57       8.47      17.29      17.29       53.2       63.0       31.5
11/23/2006          0        360         22         10         54          0         14         54          0         98        100        100       55.5       63.0       42.0      30.95    1023.75      29.57       8.47      17.29      17.29       53.2       63.0       31.5
11/24/2006        338        360         22         10         54          0         14         54          0         98        100         86       55.4       63.0       42.0      30.88    1023.75      29.57       9.24      17.29      17.29       53.2       63.0       31.5
11/24/2006          0        360         22         10         54          0         14         54          0         98        100         86       55.4       63.0       42.0      30.88    1023.75      29.57       9.24      17.29      17.29       53.2       63.0       31.5
11/25/2006        338        360         22         10         11          1         13         11          7         98        100        100       55.3       50.0       48.0      38.57    1027.13      30.33       9.89      17.29      17.29       53.1       48.9       43.2
11/26/2006        338        360         22          5         13          0          6         13          0         99        100         90       54.4       70.0       46.0    1027.19    1028.49    1024.76      17.29      17.29      17.29       52.8       70.0       40.1
11/26/2006          0        360         22          5         13          0          6         13          0         99        100         90       54.4       70.0       46.0    1027.19    1028.49    1024.76      17.29      17.29      17.29       52.8       70.0       40.1
11/27/2006        338        360         22          4         13          0          6         13          0        100        100         90       56.0       70.0       46.0    1026.89    1028.83    1024.76      17.29      17.29      17.29       54.9       70.0       40.1
11/27/2006          0        360         22          4         13          0          6         13          0        100        100         90       56.0       70.0       46.0    1026.89    1028.83    1024.76      17.29      17.29      17.29       54.9       70.0       40.1
11/28/2006        202        360         22          4         13          0          6         13          0        100        100         90       57.1       70.0       46.0    1026.68    1028.83    1024.76      17.29      17.29      17.29       56.2       70.0       40.1
11/28/2006          0        360         22          4         13          0          6         13          0        100        100         90       57.1       70.0       46.0    1026.68    1028.83    1024.76      17.29      17.29      17.29       56.2       70.0       40.1
11/29/2006        202        360         22          4         13          0          5         13          0        100        100         90       58.4       72.0       46.0    1026.76    1028.83    1024.76      17.29      17.29      17.29       57.7       72.0       40.1
11/30/2006        202        337        112          5         27          0          6         27          0        100        100        100       65.2       74.0       54.0    1023.53    1027.47    1020.02      17.29      17.29      17.29       65.2       74.0       54.0
11/30/2006          0        337        112          5         27          0          6         27          0        100        100        100       65.2       74.0       54.0    1023.53    1027.47    1020.02      17.29      17.29      17.29       65.2       74.0       54.0
12/1/2006         202        337        112          8         36          0         13         36          0        100        100        100       67.7       75.0       54.0    1019.26    1027.47    1010.88      17.31      17.36      17.29       67.7       75.0       54.0
12/1/2006           0        337        112          8         36          0         13         36          0        100        100        100       67.7       75.0       54.0    1019.26    1027.47    1010.88      17.31      17.36      17.29       67.7       75.0       54.0
12/2/2006          22        360         22          9         36          0         13         36          0         97        100         71       63.6       75.0       49.0    1021.17    1029.17    1010.88      17.33      17.36      17.36       62.7       75.0       45.2
12/3/2006          68        360         22         11         26          0         14         26          6        100        100        100       52.8       58.0       47.0    1024.62    1029.84    1018.33      17.42      17.57      17.36       49.5       56.5       40.6
12/3/2006           0        360         22         11         26          0         14         26          6        100        100        100       52.8       58.0       46.0    1024.62    1029.84    1018.33      17.42      17.59      17.38       49.5       56.5       40.6
12/4/2006         338        360         22         10         26          0         13         26          0         90        100         53       49.0       58.0       35.0    1025.29    1029.84    1018.33      17.50      17.59      17.57       45.5       56.5       31.5
12/4/2006           0        360         22         10         26          0         13         26          0         90        100         53       49.0       58.0       35.0    1025.29    1029.84    1018.33      17.50      17.59      17.57       45.5       56.5       31.5
12/5/2006         248        360         22          8         26          0         11         26          0         81        100         34       48.2       58.0       31.0    1026.38    1031.54    1018.33      17.53      17.59      17.59       45.4       56.5       25.0
12/5/2006           0        360         22          8         26          0         11         26          0         81        100         34       48.2       58.0       31.0    1026.38    1031.54    1018.33      17.53      17.59      17.59       45.4       56.5       25.0
12/6/2006         202        360         22          7         26          0          9         26          0         86        100         34       49.3       58.0       31.0    1026.10    1031.54    1018.33      17.54      17.59      17.59       47.0       58.0       25.0
12/6/2006           0        360         22          7         26          0          9         26          0         86        100         34       49.3       58.0       31.0    1026.10    1031.54    1018.33      17.54      17.59      17.59       47.0       58.0       25.0
12/7/2006           0        360         22          7         38          0         10         38          0         83        100         34       50.9       64.0       31.0    1024.19    1031.54    1013.59      17.55      17.62      17.59       48.8       64.0       25.0
12/8/2006         338        360         22         12         41          0         18         41          0         53         72         37       31.5       40.0       26.0    1032.82    1036.62    1024.09      17.68      17.69      17.62       24.0       38.0       12.2
12/8/2006           0        360         22         12         41          0         18         41          0         53         72         37       31.5       40.0       26.0    1032.82    1036.62    1024.09      17.68      17.69      17.62       24.0       38.0       12.2
12/9/2006           0        360         22          7         41          0         11         41          0         53        100         23       33.9       50.0       22.0    1033.98    1037.97    1024.09      17.69      17.69      17.69       29.3       50.0       12.2
12/9/2006           0        360         22          7         41          0         11         41          0         53        100         23       33.9       50.0       22.0    1033.98    1037.97    1024.09      17.69      17.69      17.69       29.3       50.0       12.2
12/10/2006        248        360         22          6         41          0          9         41          0         57        100         23       37.4       57.0       22.0    1033.71    1037.97    1024.09      17.69      17.69      17.69       33.9       57.0       12.2
12/10/2006          0        360         22          6         41          0          9         41          0         57        100         23       37.4       57.0       22.0    1033.71    1037.97    1024.09      17.69      17.69      17.69       33.9       57.0       12.2
12/11/2006        202        360         22          5         41          0          7         41          0         61        100         23       39.7       58.0       22.0    1033.24    1037.97    1024.09      17.69      17.69      17.69       37.0       58.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/11/2006          0        360         22          5         41          0          7         41          0         61        100         23       39.7       58.0       22.0    1033.24    1037.97    1024.09      17.69      17.69      17.69       37.0       58.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/12/2006        202        360         22          4         41          0          6         41          0         67        100         23       42.3       65.0       22.0    1032.55    1037.97    1024.09      17.69      17.69      17.69       39.9       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/12/2006          0        360         22          4         41          0          6         41          0         67        100         23       42.3       65.0       22.0    1032.55    1037.97    1024.09      17.69      17.69      17.69       39.9       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/13/2006        202        360         22          4         41          0          6         41          0         72        100         23       44.3       65.0       22.0    1031.10    1037.97    1020.36      17.69      17.70      17.69       42.3       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/13/2006          0        360         22          4         41          0          6         41          0         72        100         23       44.3       65.0       22.0    1031.10    1037.97    1020.36      17.69      17.70      17.69       42.3       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/14/2006        202        360         22          4         41          0          6         41          0         76        100         23       45.9       65.0       22.0    1029.42    1037.97    1015.62      17.69      17.71      17.70       44.1       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/14/2006          0        360         22          4         41          0          6         41          0         76        100         23       45.9       65.0       22.0    1029.42    1037.97    1015.62      17.69      17.71      17.70       44.1       65.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/15/2006        248        360         22          4         41          0          6         41          0         78        100         23       47.4       68.0       22.0    1027.38    1037.97    1008.51      17.69      17.71      17.71       45.8       68.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/15/2006          0        360         22          4         41          0          6         41          0         78        100         23       47.4       68.0       22.0    1027.38    1037.97    1008.51      17.69      17.71      17.71       45.8       68.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/16/2006        248        360         22          4         41          0          6         41          0         80        100         23       48.0       68.0       22.0    1026.85    1037.97    1008.51      17.69      17.71      17.71       46.5       68.0       12.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/17/2006        202        360        135          1         11          0          2         11          0         95        100         38       52.1       69.0       38.0    1025.31    1028.15    1022.39      17.71      17.71      17.71       52.1       69.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/17/2006          0        360        135          1         11          0          2         11          0         95        100         38       52.1       69.0       38.0    1025.31    1028.15    1022.39      17.71      17.71      17.71       52.1       69.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/18/2006        248        360         22          2         17          0          4         17          0         96        100         38       57.1       74.0       38.0    1024.26    1028.15    1020.02      17.71      17.71      17.71       57.1       74.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/18/2006          0        360         22          2         18          0          4         17          0         96        100         38       57.1       74.0       38.0    1024.26    1028.15    1020.02      17.71      17.71      17.71       57.1       74.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/19/2006         45        360         22          3         17          0          5         17          0         97        100         38       56.3       74.0       38.0    1024.31    1028.49    1020.02      17.71      17.71      17.71       55.7       74.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/19/2006          0        360         22          3         17          0          5         17          0         97        100         38       56.3       74.0       38.0    1024.31    1028.49    1020.02      17.71      17.71      17.71       55.7       74.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/20/2006          0        360         22          4         18          0          6         17          0         96        100         38       54.5       74.0       38.0    1025.83    1033.23    1020.02      17.71      17.71      17.71       53.4       74.0       33.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/21/2006        202        360         22          1          8          0          2          8          0        100        100        100       52.0       59.0       43.0    1028.56    1031.20    1026.46      17.71      17.71      17.71       51.6       59.0       38.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/21/2006          0        360         22          1         11          0          2          8          0        100        100        100       52.0       59.0       42.0    1028.56    1031.20    1026.46      17.71      17.71      17.71       51.6       59.0       38.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/22/2006          0        360         22          5         30          0          7         30          0        100        100        100       56.1       67.0       43.0    1024.58    1031.20    1013.25      17.76      19.02      17.50       55.5       67.0       38.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/23/2006        248        360         22          3         27          0          6         27          0        100        100        100       65.5       71.0       58.0    1013.28    1016.64    1010.54      21.27      21.48      19.25       65.5       71.0       57.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/23/2006          0        360         22          3         27          0          6         27          0        100        100        100       65.5       71.0       58.0    1013.28    1016.64    1010.54      21.27      21.49      19.26       65.5       71.0       57.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/24/2006        338        360         22          5         27          0          7         27          0         97        100         62       61.4       71.0       49.0    1016.96    1025.78    1010.54      21.36      21.49      21.48       60.7       71.0       45.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/25/2006         68        292         22         12         45          0         16         45          0        100        100        100       60.3       71.0       50.0    1013.12    1025.44    1003.09      21.95      22.82      21.49       58.8       71.0       45.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/25/2006          0        292         22         12         45          0         16         45          0        100        100        100       60.3       71.0       50.0    1013.12    1025.44    1003.09      21.95      22.82      21.49       58.8       71.0       45.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2006          0        360         22         10         45          0         15         45          0         99        100         88       58.1       71.0       48.0    1010.11    1025.44    1002.41      22.31      22.82      22.82       56.7       71.0       43.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/27/2006        338        360         22          3         20          0          6         20          0         88        100         65       46.3       54.0       38.0    1019.60    1028.49    1009.52      22.82      22.82      22.82       45.3       54.0       36.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/27/2006          0        360         22          3         20          0          6         20          0         88        100         65       46.3       54.0       38.0    1019.60    1028.49    1009.52      22.82      22.82      22.82       45.3       54.0       36.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/28/2006          0        360         22          2         20          0          4         20          0         88        100         63       48.4       61.0       37.0    1024.33    1032.89    1009.52      22.82      22.82      22.82       47.8       61.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/28/2006          0        360         22          2         20          0          4         20          0         88        100         63       48.4       61.0       37.0    1024.33    1032.89    1009.52      22.82      22.82      22.82       47.8       61.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/29/2006          0        360         22          2         20          0          4         20          0         89        100         60       50.3       66.0       37.0    1026.99    1034.92    1009.52      22.82      22.82      22.82       49.7       66.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/29/2006          0        360         22          2         20          0          4         20          0         89        100         60       50.3       66.0       37.0    1026.99    1034.92    1009.52      22.82      22.82      22.82       49.7       66.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/30/2006          0        360         22          2         20          0          4         20          0         91        100         60       50.8       66.0       37.0    1028.08    1034.92    1009.52      22.82      22.82      22.82       50.1       66.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/30/2006          0        360         22          2         20          0          4         20          0         91        100         60       50.8       66.0       37.0    1028.08    1034.92    1009.52      22.82      22.82      22.82       50.1       66.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/31/2006        112        360         22          3         22          0          5         22          0         93        100         60       52.2       67.0       37.0    1027.62    1034.92    1009.52      22.82      22.82      22.82       51.4       67.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/31/2006          0        360         22          3         22          0          5         22          0         93        100         60       52.2       67.0       37.0    1027.62    1034.92    1009.52      22.82      22.82      22.82       51.4       67.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2007          202        360         22          4         30          0          6         30          0         94        100         60       54.2       72.0       37.0    1025.47    1034.92    1009.19      22.89      23.46      22.82       53.5       72.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2007            0        360         22          4         30          0          6         30          0         94        100         60       54.2       72.0       37.0    1025.47    1034.92    1009.19      22.89      23.46      22.82       53.5       72.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2007          338        360         22          4         30          0          7         30          0         93        100         60       53.7       72.0       37.0    1025.79    1034.92    1009.19      22.96      23.46      23.46       52.8       72.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2007            0        360         22          4         30          0          7         30          0         93        100         60       53.7       72.0       37.0    1025.79    1034.92    1009.19      22.96      23.46      23.46       52.8       72.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/3/2007          180        360         22          4         30          0          6         30          0         94        100         60       53.7       72.0       37.0    1026.21    1034.92    1009.19      23.02      23.46      23.46       52.9       72.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/3/2007            0        360         22          4         30          0          6         30          0         94        100         60       53.7       72.0       37.0    1026.21    1034.92    1009.19      23.02      23.46      23.46       52.9       72.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/4/2007          202        360         22          4         30          0          6         30          0         95        100         60       54.4       72.0       37.0    1025.89    1034.92    1009.19      23.06      23.52      23.46       53.7       72.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/4/2007            0        360         22          4         30          0          6         30          0         95        100         60       54.4       72.0       37.0    1025.89    1034.92    1009.19      23.06      23.55      23.49       53.7       72.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/5/2007          202        360         22          4         30          0          7         30          0         95        100         60       55.9       73.0       37.0    1024.93    1034.92    1009.19      23.11      23.57      23.52       55.2       73.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/5/2007            0        360         22          4         30          0          7         30          0         95        100         60       55.9       73.0       37.0    1024.93    1034.92    1009.19      23.11      24.96      24.91       55.2       73.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/6/2007          202        360         22          4         30          0          7         30          0         95        100         60       56.6       73.0       37.0    1024.13    1034.92    1007.83      23.26      24.96      23.57       55.9       73.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/6/2007            0        360         22          4         42          0          7         30          0         95        100         60       56.6       73.0       37.0    1024.13    1034.92    1007.83      23.26      24.96      23.57       55.9       73.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/7/2007          112        360         22          5         30          0          7         30          0         96        100         60       57.0       73.0       37.0    1023.79    1034.92    1007.83      23.40      25.07      24.95       56.4       73.0       35.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/8/2007          202        360         22          7         36          0         12         36          0         96        100         75       61.7       70.0       48.0    1011.03    1016.98    1007.49      25.83      26.02      25.08       61.3       70.0       42.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/8/2007            0        360         22          7         36          0         12         36          0         96        100         75       61.7       71.0       48.0    1011.03    1016.98    1007.49      25.83      26.02      25.08       61.3       70.0       42.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/9/2007          248        360         22          6         37          0         12         37          0         85        100         41       55.7       70.0       35.0    1013.12    1020.70    1007.49      25.92      26.09      26.02       54.4       70.0       29.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/9/2007            0        360         22          6         41          0         12         37          0         85        100         41       55.7       70.0       35.0    1013.12    1020.70    1007.49      25.92      26.09      26.02       54.4       70.0       29.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/10/2007         338        360         22          6         37          0         12         37          0         78        100         41       51.1       70.0       35.0    1018.31    1035.26    1007.49      25.97      26.09      26.09       49.2       70.0       28.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/10/2007           0        360         22          6         37          0         12         37          0         78        100         41       51.1       70.0       35.0    1018.31    1035.26    1007.49      25.97      26.09      26.09       49.2       70.0       28.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/11/2007         158        360         22          6         37          0         10         37          0         82        100         41       49.9       70.0       33.0    1022.63    1038.99    1007.49      26.00      26.09      26.09       48.0       70.0       28.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/11/2007           0        360         22          6         37          0         10         37          0         82        100         41       49.9       70.0       33.0    1022.63    1038.99    1007.49      26.00      26.09      26.09       48.0       70.0       28.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/12/2007         202        360         22          5         37          0          9         37          0         85        100         41       51.8       71.0       33.0    1024.38    1038.99    1007.49      26.02      26.09      26.09       50.2       71.0       28.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/13/2007         202        337        112          3         19          0          6         19          0         99        100         88       61.9       72.0       51.0    1027.83    1031.54    1024.43      26.09      26.09      26.09       61.9       72.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/13/2007           0        337        112          3         19          0          6         19          0         99        100         88       61.9       72.0       51.0    1027.83    1031.54    1024.43      26.09      26.09      26.09       61.9       72.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/14/2007         248        360         22          4         20          0          7         20          0         98        100         86       63.5       73.0       51.0    1026.51    1031.54    1022.39      26.09      26.11      26.09       63.5       73.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/14/2007           0        360         22          4         20          0          7         20          0         98        100         86       63.5       73.0       51.0    1026.51    1031.54    1022.39      26.09      26.11      26.09       63.5       73.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/15/2007         202        360         22          5         25          0          8         25          0         98        100         82       64.5       75.0       51.0    1024.10    1031.54    1015.62      26.10      26.11      26.11       64.5       75.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/15/2007           0        360         22          5         25          0          8         25          0         98        100         82       64.5       75.0       51.0    1024.10    1031.54    1015.62      26.10      26.11      26.11       64.5       75.0       51.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/16/2007         338        360         22          6         31          0         10         31          0         98        100         82       62.8       75.0       47.0    1022.94    1031.54    1014.27      26.12      26.25      26.11       62.1       75.0       38.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/16/2007           0        360         22          6         31          0         10         31          0         98        100         82       62.8       75.0       47.0    1022.94    1031.54    1014.27      26.12      26.28      26.14       62.1       75.0       38.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/17/2007          22        360         22          8         32          0         12         32          0         97        100         71       57.8       75.0       33.0    1025.90    1041.36    1014.27      26.15      26.30      26.25       55.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/17/2007           0        360         22          8         32          0         12         32          0         97        100         71       57.8       75.0       33.0    1025.90    1041.36    1014.27      26.15      26.34      26.29       55.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/18/2007           0        360         22          8         32          0         12         32          0         97        100         71       55.2       75.0       33.0    1026.18    1041.36    1014.27      26.20      26.78      26.30       52.3       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/18/2007           0        360         22          8         32          0         12         32          0         97        100         71       55.2       75.0       33.0    1026.18    1041.36    1014.27      26.20      26.79      26.31       52.3       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/19/2007         338        360         22          8         32          0         12         32          0         97        100         71       54.1       75.0       33.0    1025.08    1041.36    1014.27      26.29      26.82      26.78       51.5       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/19/2007           0        360         22          8         32          0         12         32          0         97        100         71       54.1       75.0       33.0    1025.08    1041.36    1014.27      26.29      26.90      26.86       51.5       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/20/2007         338        360         22          7         32          0         12         32          0         93        100         48       52.6       75.0       33.0    1025.12    1041.36    1014.27      26.37      26.96      26.82       49.9       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/20/2007           0        360         22          7         33          0         12         32          0         93        100         48       52.6       75.0       33.0    1025.12    1041.36    1014.27      26.37      26.96      26.82       49.9       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/21/2007          68        360         22          7         32          0         11         32          0         93        100         48       51.3       75.0       32.0    1025.21    1041.36    1014.27      26.43      27.19      26.96       48.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/21/2007           0        360         22          7         32          0         11         32          0         93        100         48       51.3       75.0       32.0    1025.21    1041.36    1014.27      26.43      27.97      27.74       48.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/22/2007         338        360         22          7         32          0         11         32          0         94        100         48       50.4       75.0       32.0    1024.13    1041.36    1011.22      26.58      28.07      27.19       47.6       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/22/2007           0        360         22          7         32          0         11         32          0         94        100         48       50.4       75.0       32.0    1024.13    1041.36    1011.22      26.58      28.07      27.19       47.6       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/23/2007         338        360         22          7         32          0         10         32          0         94        100         48       49.8       75.0       32.0    1023.46    1041.36    1011.22      26.71      28.07      28.07       47.1       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/23/2007           0        360         22          7         32          0         10         32          0         94        100         48       49.8       75.0       32.0    1023.46    1041.36    1011.22      26.71      28.07      28.07       47.1       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/24/2007           0        360         22          6         32          0         10         32          0         94        100         48       49.0       75.0       32.0    1022.88    1041.36    1011.22      26.85      28.07      28.07       46.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/24/2007           0        360         22          6         32          0         10         32          0         94        100         48       49.0       75.0       32.0    1022.88    1041.36    1011.22      26.85      28.07      28.07       46.4       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/25/2007         338        360         22          6         32          0         10         32          0         93        100         48       48.5       75.0       32.0    1022.24    1041.36    1010.54      26.94      28.08      28.07       45.8       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/25/2007           0        360         22          6         32          0         10         32          0         93        100         48       48.5       75.0       32.0    1022.24    1041.36    1010.54      26.94      28.11      28.10       45.8       75.0       21.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/26/2007         338        360         22          6         32          0         10         32          0         89        100         30       47.6       75.0       27.0    1022.19    1041.36    1010.54      27.04      28.11      28.08       44.9       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/26/2007           0        360         22          6         32          0         10         32          0         89        100         30       47.6       75.0       27.0    1022.19    1041.36    1010.54      27.04      28.11      28.08       44.9       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/27/2007         248        360         22          6         32          0         10         32          0         87        100         26       48.0       75.0       27.0    1021.61    1041.36    1009.19      27.11      28.11      28.11       45.3       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/27/2007           0        360         22          6         32          0         10         32          0         87        100         26       48.0       75.0       27.0    1021.61    1041.36    1009.19      27.11      28.34      28.34       45.3       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/28/2007         338        360         22          6         32          0         10         32          0         87        100         26       48.1       75.0       27.0    1020.58    1041.36    1000.04      27.19      28.73      28.11       45.4       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/28/2007           0        360         22          6         32          0         10         32          0         87        100         26       48.1       75.0       27.0    1020.58    1041.36    1000.04      27.19      28.98      28.36       45.4       75.0       16.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/29/2007         338        360         22          6         32          0         10         32          0         86        100         26       47.1       75.0       25.0    1020.71    1041.36    1000.04      27.29      28.98      28.73       44.4       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/29/2007           0        360         22          6         32          0         10         32          0         86        100         26       47.1       75.0       25.0    1020.71    1041.36    1000.04      27.29      28.98      28.73       44.4       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/30/2007         202        360         22          6         32          0         10         32          0         84        100         26       46.9       75.0       25.0    1020.57    1041.36    1000.04      27.38      28.98      28.98       44.2       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/30/2007           0        360         22          6         32          0         10         32          0         84        100         26       46.9       75.0       25.0    1020.57    1041.36    1000.04      27.38      28.98      28.98       44.2       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/31/2007         338        360         22          6         34          0         10         34          0         82        100         26       46.3       75.0       25.0    1020.74    1041.36    1000.04      27.46      28.99      28.98       43.4       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/31/2007           0        360         22          6         34          0         10         34          0         82        100         26       46.3       75.0       25.0    1020.74    1041.36    1000.04      27.46      28.99      28.98       43.4       75.0       11.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/1/2007          338        360         22          7         24          0         12         24          0        100        100         77       38.8       43.0       33.0    1010.47    1022.39    1008.17      30.13      30.26      28.99       34.3       43.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/1/2007            0        360         22          7         24          0         12         24          0        100        100         56       38.8       43.0       32.0    1010.47    1025.10    1008.17      30.13      30.30      29.03       34.3       43.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/2/2007          338        360         22          4         24          0          8         24          0        100        100         77       43.3       51.0       33.0    1008.25    1022.39    1004.11      10.08       0.25       0.00       40.6       51.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/2/2007            0        360         22          4         24          0          8         24          0        100        100         77       43.3       51.0       33.0    1008.25    1022.39    1004.11      10.08       0.25       0.00       40.6       51.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/3/2007          338        360         22          4         24          0          8         24          0         86        100         43       42.9       51.0       33.0    1013.80    1025.10    1004.11       6.02       0.25       0.25       40.6       51.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/3/2007            0        360         22          4         24          0          8         24          0         86        100         43       42.9       51.0       33.0    1013.80    1025.10    1004.11       6.02       0.25       0.25       40.6       51.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/4/2007          248        360         22          4         26          0          8         26          0         77        100         32       43.6       53.0       32.0    1016.24    1027.47    1004.11       4.33       0.25       0.25       41.5       53.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/4/2007            0        360         22          4         26          0          8         26          0         77        100         32       43.6       53.0       32.0    1016.24    1027.47    1004.11       4.33       0.25       0.25       41.5       53.0       25.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/5/2007          338        360         22          5         26          0          9         26          0         70        100         31       41.7       53.0       27.0    1018.86    1030.86    1004.11       3.41       0.25       0.25       38.6       53.0       16.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/5/2007            0        360         22          5         26          0          9         26          0         70        100         31       41.7       53.0       27.0    1018.86    1030.86    1004.11       3.41       0.26       0.26       38.6       53.0       16.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/6/2007          338        360         22          5         26          0         10         26          0         65        100         28       39.7       53.0       20.0    1020.53    1033.91    1004.11       2.83       0.26       0.25       36.2       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/6/2007            0        360         22          5         32          0         10         26          0         65        100         28       39.7       53.0       20.0    1020.53    1033.91    1004.11       2.83       0.26       0.25       36.2       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/7/2007          248        360         22          6         26          0         10         26          0         68        100         28       40.7       53.0       20.0    1020.02    1033.91    1004.11       2.43       0.26       0.26       37.0       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/7/2007            0        360         22          6         31          0         10         26          0         68        100         28       40.7       53.0       20.0    1020.02    1033.91    1004.11       2.43       0.26       0.26       37.0       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/8/2007          338        360         22          6         26          0         10         26          0         67        100         28       40.6       53.0       20.0    1020.13    1033.91    1004.11       2.14       0.26       0.26       36.9       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/8/2007            0        360         22          6         26          0         10         26          0         67        100         28       40.6       53.0       20.0    1020.13    1033.91    1004.11       2.14       0.26       0.26       36.9       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/9/2007          338        360         22          7         26          0         11         26          0         63        100         19       40.5       53.0       20.0    1020.06    1033.91    1004.11       1.91       0.26       0.26       36.6       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/9/2007            0        360         22          7         26          0         11         26          0         63        100         19       40.5       53.0       20.0    1020.06    1033.91    1004.11       1.91       0.26       0.26       36.6       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/10/2007         338        360         22          7         26          0         11         26          0         60        100         19       40.4       53.0       20.0    1020.15    1033.91    1004.11       1.74       0.26       0.26       36.5       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/10/2007           0        360         22          7         26          0         11         26          0         60        100         19       40.4       53.0       20.0    1020.15    1033.91    1004.11       1.74       0.26       0.26       36.5       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/11/2007         338        360         22          6         26          0         10         26          0         60        100         19       40.5       53.0       20.0    1020.77    1033.91    1004.11       1.59       0.26       0.26       36.8       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/11/2007           0        360         22          6         26          0         10         26          0         60        100         19       40.5       53.0       20.0    1020.77    1033.91    1004.11       1.59       0.26       0.26       36.8       53.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/12/2007         202        360         22          6         26          0          9         26          0         64        100         19       41.0       61.0       20.0    1021.21    1033.91    1004.11       1.44       0.26       0.26       37.7       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/12/2007           0        360         22          6         26          0          9         26          0         64        100         19       41.0       61.0       20.0    1021.21    1033.91    1004.11       1.44       0.26       0.26       37.7       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/13/2007           0        360         22          6        115          0          9        115          0         67        100         19       42.0       62.0       20.0    1020.49    1033.91     999.70       1.35       0.82       0.25       38.9       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/13/2007           0        360         22          6        115          0          9        115          0         67        100          0       42.0      165.0       20.0    1020.49    1033.91     999.70       1.35       0.97       0.41       38.9       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/14/2007         338        360         22          6        115          0          9        115          0         69        100         19       42.2       63.0       20.0    1019.30    1033.91     995.98       1.33       1.02       0.83       39.1       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/14/2007           0        360         22          6        115          0          9        115          0         69        100         19       42.2       63.0       20.0    1019.30    1033.91     995.98       1.33       1.05       0.86       39.1       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/15/2007         338        360         22          6        115          0          9        115          0         68        100         19       41.7       63.0       20.0    1019.18    1033.91     995.98       1.31       1.05       1.02       38.4       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/15/2007           0        360         22          6        115          0          9        115          0         68        100         19       41.7       63.0       20.0    1019.18    1033.91     995.98       1.31       1.05       1.02       38.4       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/16/2007         338        360         22          6        115          0          9        115          0         67        100         19       41.2       63.0       20.0    1019.13    1033.91     995.98       1.29       1.06       1.05       37.8       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/16/2007           0        360         22          6        115          0          9        115          0         67        100         19       41.2       63.0       20.0    1019.13    1033.91     995.98       1.29       1.06       1.05       37.8       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/17/2007         202        360         22          6        115          0          9        115          0         67        100         19       41.3       63.0       20.0    1018.81    1033.91     995.98       1.28       1.06       1.06       38.0       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/17/2007           0        360         22          6        115          0          9        115          0         67        100         19       41.3       63.0       20.0    1018.81    1033.91     995.98       1.28       1.06       1.06       38.0       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/18/2007         338        360         22          6        115          0         10        115          0         67        100         19       41.3       63.0       20.0    1018.46    1033.91     995.98       1.27       1.58       1.03       37.9       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/18/2007           0        360         22          6        115          0         10        115          0         67        100         19       41.3       63.0       20.0    1018.46    1033.91     995.98       1.27       1.73       1.21       37.9       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/19/2007         338        360         22          6        115          0         10        115          0         66        100         19       41.2       63.0       20.0    1018.88    1033.91     995.98       1.30       1.73       1.61       37.7       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/19/2007           0        360         22          6        115          0         10        115          0         66        100         19       41.2       63.0       20.0    1018.88    1033.91     995.98       1.30       1.73       1.61       37.7       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/20/2007         202        360         22          6        115          0         10        115          0         67        100         19       41.7       63.0       20.0    1018.76    1033.91     995.98       1.31       1.73       1.73       38.2       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/20/2007           0        360         22          6        115          0         10        115          0         67        100         19       41.7       66.0       20.0    1018.76    1033.91     995.98       1.31       1.73       1.73       38.2       61.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/21/2007         248        360         22          6        115          0         10        115          0         68        100         19       42.5       65.0       20.0    1018.41    1033.91     995.98       1.33       1.73       1.73       39.2       65.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/21/2007           0        360         22          6        115          0         10        115          0         68        100         19       42.5       65.0       20.0    1018.41    1033.91     995.98       1.33       1.73       1.73       39.2       65.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/22/2007         248        360         22          6        115          0         10        115          0         68        100         19       43.5       72.0       20.0    1017.88    1033.91     995.98       1.35       1.78       1.73       40.3       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/22/2007           0        360         22          6        115          0         10        115          0         68        100         19       43.5       72.0       20.0    1017.88    1033.91     995.98       1.35       1.78       1.73       40.3       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/23/2007         338        360         22          6        115          0         10        115          0         67        100         19       43.6       72.0       20.0    1017.93    1033.91     995.98       1.37       1.90       1.78       40.5       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/23/2007           0        360         22          6        115          0         10        115          0         67        100         19       43.6       72.0       20.0    1017.93    1033.91     995.98       1.37       1.90       1.78       40.5       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/24/2007         338        360         22          6        115          0         10        115          0         66        100         19       43.7       72.0       20.0    1018.18    1033.91     995.98       1.40       1.90       1.90       40.6       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/24/2007           0        360         22          6        115          0         10        115          0         66        100         19       43.7       72.0       20.0    1018.18    1033.91     995.98       1.40       1.90       1.90       40.6       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/25/2007         112        360         22          6        115          0         10        115          0         67        100         19       44.2       72.0       20.0    1017.94    1033.91     995.98       1.43       2.93       1.90       41.1       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/25/2007           0        360         22          6        115          0         10        115          0         67        100         19       44.2       72.0       20.0    1017.94    1033.91     995.98       1.43       2.93       1.90       41.1       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/26/2007           0        360         22          6        115          0         10        115          0         68        100         19       44.6       72.0       20.0    1017.59    1033.91     995.98       1.49       2.93       2.93       41.6       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/26/2007           0        360         22          6        115          0         10        115          0         68        100         19       44.6       72.0       20.0    1017.59    1033.91     995.98       1.49       2.93       2.93       41.6       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/27/2007         158        360         22          6        115          0         10        115          0         70        100         19       45.0       72.0       20.0    1017.44    1033.91     995.98       1.54       2.93       2.93       42.0       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/27/2007           0        360         22          6        115          0         10        115          0         70        100         19       45.0       72.0       20.0    1017.44    1033.91     995.98       1.54       2.93       2.93       42.0       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/28/2007         112        360         22          6        115          0         10        115          0         71        100         19       45.1       72.0       20.0    1017.57    1033.91     995.98       1.59       2.93       2.93       42.1       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/28/2007           0        360         22          6        115          0         10        115          0         71        100         19       45.1       72.0       20.0    1017.57    1033.91     995.98       1.59       2.93       2.93       42.1       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/1/2007          112        360         22          7        115          0         10        115          0         72        100         19       45.7       72.0       20.0    1017.41    1033.91     995.98       1.64       2.97       2.93       42.7       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/1/2007            0        360         22          7        115          0         10        115          0         72        100         19       45.7       72.0       20.0    1017.41    1033.91     995.98       1.64       6.58       6.54       42.7       72.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/2/2007          248        360         22          7        115          0         11        115          0         72        100         19       46.3       74.0       20.0    1016.93    1033.91     995.98       1.82       6.80       2.97       43.5       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/2/2007            0        360         22          7        115          0         11        115          0         72        100         19       46.3       74.0       20.0    1016.93    1033.91     995.98       1.82       6.80       2.97       43.5       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/3/2007          248        360         22          7        115          0         11        115          0         71        100         19       46.8       74.0       20.0    1016.61    1033.91     995.98       1.98       6.80       6.80       44.0       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/3/2007            0        360         22          7        115          0         11        115          0         71        100         19       46.8       74.0       20.0    1016.61    1033.91     995.98       1.98       6.80       6.80       44.0       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/4/2007          338        360         22          7        115          0         11        115          0         71        100         19       46.7       74.0       20.0    1016.57    1033.91     995.98       2.13       6.80       6.80       43.9       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/4/2007            0        360         22          7        115          0         11        115          0         71        100         19       46.7       74.0       20.0    1016.57    1033.91     995.98       2.13       6.80       6.80       43.9       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/5/2007          248        360         22          7        115          0         11        115          0         70        100         19       46.9       74.0       20.0    1016.64    1033.91     995.98       2.28       6.80       6.80       44.1       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/5/2007            0        360         22          7        115          0         11        115          0         70        100         19       46.9       74.0       20.0    1016.64    1033.91     995.98       2.28       6.80       6.80       44.1       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/6/2007           68        360         22          7        115          0         11        115          0         71        100         19       46.8       74.0       20.0    1017.02    1033.91     995.98       2.41       6.80       6.80       43.9       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/6/2007            0        360         22          7        115          0         11        115          0         71        100         19       46.8       74.0       20.0    1017.02    1033.91     995.98       2.41       6.80       6.80       43.9       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/7/2007          202        360         22          7        115          0         11        115          0         72        100         19       47.1       74.0       20.0    1017.06    1033.91     995.98       2.54       6.80       6.80       44.3       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/7/2007            0        360         22          7        115          0         11        115          0         72        100         19       47.1       74.0       20.0    1017.06    1033.91     995.98       2.54       6.80       6.80       44.3       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/8/2007           68        360         22          7        115          0         11        115          0         72        100         19       47.0       74.0       20.0    1017.27    1033.91     995.98       2.65       6.80       6.80       44.1       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/8/2007            0        360         22          7        115          0         11        115          0         72        100         19       47.0       74.0       20.0    1017.27    1033.91     995.98       2.65       6.80       6.80       44.1       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/9/2007           68        360         22          7        115          0         11        115          0         73        100         19       47.1       74.0       20.0    1017.57    1033.91     995.98       2.76       6.80       6.80       44.2       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/9/2007            0        360         22          7        115          0         11        115          0         73        100         19       47.1       74.0       20.0    1017.57    1033.91     995.98       2.76       6.80       6.80       44.2       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/10/2007         158        360         22          7        115          0         11        115          0         74        100         19       47.4       74.0       20.0    1017.72    1033.91     995.98       2.87       6.80       6.80       44.5       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/10/2007           0        360         22          7        115          0         11        115          0         74        100         19       47.4       74.0       20.0    1017.72    1033.91     995.98       2.87       6.80       6.80       44.5       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/11/2007          68        360         22          7        115          0         11        115          0         74        100         19       47.6       74.0       20.0    1017.85    1033.91     995.98       2.96       6.80       6.80       44.8       74.0        4.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2007            0        360         22          4         30          0          6         30          0         94        100         60       54.2       72.0       37.0    1025.47    1034.92    1009.19      22.89       0.35       0.00       53.5       72.0       36.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/15/2007           0        292        135          8         19          0         12         19          5        100        100        100       65.8       67.0       65.0    1014.81    1014.94    1014.27       0.02       0.00       0.00       65.7       67.0       63.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/16/2007         202        360         22         10         34          0         16         34          0        100        100        100       61.0       70.0       42.0    1007.74    1014.94    1001.06       0.35       0.81       0.00       59.5       70.0       31.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/16/2007           0        360         22         10         34          0         16         34          0        100        100        100       61.0       70.0       42.0    1007.74    1014.94    1001.06       0.35       0.81       0.00       59.5       70.0       31.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/17/2007         338        360         22          8         34          0         14         34          0         93        100         65       51.9       70.0       37.0    1010.27    1019.68    1001.06       0.58       0.81       0.81       49.5       70.0       28.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/17/2007           0        360         22          8         34          0         14         34          0         93        100         65       51.9       70.0       37.0    1010.27    1019.68    1001.06       0.58       0.81       0.81       49.5       70.0       28.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/18/2007         338        360         22          8         34          0         14         34          0         83        100         29       49.5       70.0       32.0    1014.06    1030.18    1001.06       0.64       0.81       0.81       46.7       70.0       24.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/18/2007           0        360         22          8         34          0         14         34          0         83        100         29       49.5       70.0       32.0    1014.06    1030.18    1001.06       0.64       0.81       0.81       46.7       70.0       24.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/19/2007         202        360         22          8         34          0         13         34          0         84        100         29       49.4       70.0       32.0    1016.53    1032.89    1001.06       0.67       0.81       0.81       46.8       70.0       24.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/19/2007           0        360         22          8         34          0         13         34          0         84        100         29       49.4       70.0       32.0    1016.53    1032.89    1001.06       0.67       0.81       0.81       46.8       70.0       24.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/20/2007         202        360         22          7         34          0         12         34          0         84        100         29       52.1       75.0       32.0    1018.53    1032.89    1001.06       0.69       0.81       0.81       50.0       75.0       24.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/21/2007          68        360         22          7         16          0          8         16          0        100        100        100       56.1       63.0       51.0    1032.77    1034.59    1030.52       0.81       0.81       0.81       54.6       63.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/21/2007           0        360         22          7         16          0          8         16          0        100        100        100       56.1       63.0       51.0    1032.77    1034.59    1030.52       0.81       0.81       0.81       54.6       63.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/22/2007         202        360         22          6         20          0          8         20          0         99        100         84       59.4       72.0       50.0    1030.30    1034.59    1024.09       0.81       0.81       0.81       58.5       72.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/22/2007           0        360         22          6         20          0          8         20          0         99        100         84       59.4       72.0       50.0    1030.30    1034.59    1024.09       0.81       0.81       0.81       58.5       72.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/23/2007         202        360         22          6         24          0          9         24          0         97        100         76       62.1       78.0       50.0    1028.11    1034.59    1019.68       0.81       0.81       0.81       61.4       78.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/23/2007           0        360         22          6         24          0          9         24          0         97        100         76       62.1       78.0       50.0    1028.11    1034.59    1019.68       0.81       0.81       0.81       61.4       78.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/24/2007         202        360         22          6         24          0          9         24          0         97        100         70       63.9       84.0       50.0    1026.84    1034.59    1019.01       0.81       0.81       0.81       63.4       84.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/24/2007           0        360         22          6         24          0          9         24          0         97        100         70       63.9       84.0       50.0    1026.84    1034.59    1019.01       0.81       0.81       0.81       63.4       84.0       48.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/25/2007         248        360         22          7         25          0         10         25          0         96        100         70       63.3       84.0       49.0    1026.75    1034.59    1019.01       0.81       0.81       0.81       62.5       84.0       43.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/25/2007           0        360         22          7         26          0         10         25          0         96        100         70       63.3       84.0       49.0    1026.75    1034.59    1019.01       0.81       0.81       0.81       62.5       84.0       43.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/26/2007         202        360         22          7         25          0         10         25          0         97        100         70       63.2       84.0       47.0    1026.66    1034.59    1019.01       0.81       0.81       0.81       62.5       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/26/2007           0        360         22          7         25          0         10         25          0         97        100         70       63.2       84.0       47.0    1026.66    1034.59    1019.01       0.81       0.81       0.81       62.5       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/27/2007         248        360         22          7         25          0         10         25          0         96        100         70       64.4       84.0       47.0    1025.54    1034.59    1015.62       0.81       0.81       0.81       63.8       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/27/2007           0        360         22          7         25          0         10         25          0         96        100         70       64.4       84.0       47.0    1025.54    1034.59    1015.62       0.81       0.81       0.81       63.8       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/28/2007         248        360         22          7         31          0         10         31          0         96        100         70       65.1       84.0       47.0    1024.71    1034.59    1014.60       0.81       0.81       0.81       64.5       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/28/2007           0        360         22          7         31          0         10         31          0         96        100         70       65.1       84.0       47.0    1024.71    1034.59    1014.60       0.81       0.81       0.81       64.5       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/29/2007          68        360         22          8         31          0         11         31          0         95        100         52       63.9       84.0       47.0    1025.02    1034.59    1014.60       0.81       0.83       0.81       62.9       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/29/2007           0        360         22          8         31          0         11         31          0         95        100         52       63.9       84.0       47.0    1025.02    1034.59    1014.60       0.81       0.83       0.81       62.9       84.0       42.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/30/2007         158        360         22          7         31          0         11         31          0         93        100         30       63.0       84.0       39.0    1025.13    1034.59    1014.60       0.81       0.83       0.83       62.1       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/30/2007           0        360         22          7         31          0         11         31          0         93        100         30       63.0       84.0       39.0    1025.13    1034.59    1014.60       0.81       0.83       0.83       62.1       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/31/2007         202        360         22          7         31          0         11         31          0         92        100         30       63.1       84.0       39.0    1024.66    1034.59    1014.60       0.82       0.83       0.83       62.2       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
3/31/2007           0        360         22          7         31          0         11         31          0         92        100         30       63.1       84.0       39.0    1024.66    1034.59    1014.60       0.82       0.83       0.83       62.2       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/1/2007          202        360         22          7         31          0         11         31          0         92        100         30       63.5       84.0       39.0    1024.16    1034.59    1014.60       0.82       0.83       0.83       62.7       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/1/2007            0        360         22          7         31          0         11         31          0         92        100         30       63.5       84.0       39.0    1024.16    1034.59    1014.60       0.82       0.90       0.90       62.7       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/2/2007            0        360         22          7         31          0         11         31          0         93        100         30       64.0       84.0       39.0    1023.51    1034.59    1012.23       0.82       0.91       0.83       63.3       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/2/2007            0        360         22          7         31          0         11         31          0         93        100         30       64.0       84.0       39.0    1023.51    1034.59    1012.23       0.82       0.91       0.83       63.3       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/3/2007          158        360         22          7         31          0         11         31          0         92        100         30       64.5       84.0       39.0    1022.95    1034.59    1012.23       0.83       0.91       0.91       63.8       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/3/2007            0        360         22          7         31          0         11         31          0         92        100         30       64.5       84.0       39.0    1022.95    1034.59    1012.23       0.83       0.92       0.92       63.8       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/4/2007          202        360         22          7         34          0         11         34          0         92        100         30       65.2       84.0       39.0    1021.62    1034.59     998.35       0.84       0.97       0.91       64.6       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/4/2007            0        360         22          7         34          0         11         34          0         92        100         30       65.2       84.0       39.0    1021.62    1034.59     998.35       0.84       0.97       0.91       64.6       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/5/2007          338        360         22          7         34          0         11         34          0         89        100         30       64.7       84.0       39.0    1020.91    1034.59     998.35       0.84       0.97       0.97       64.0       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/5/2007            0        360         22          7         34          0         11         34          0         89        100         30       64.7       84.0       39.0    1020.91    1034.59     998.35       0.84       0.97       0.97       64.0       84.0       34.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/6/2007            0        360         22          7         34          0         11         34          0         88        100         30       63.9       84.0       39.0    1020.27    1034.59     998.35       0.85       0.97       0.97       63.0       84.0       31.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/6/2007            0        360         22          7         34          0         11         34          0         88        100         30       63.9       84.0       39.0    1020.27    1034.59     998.35       0.85       0.99       0.99       63.0       84.0       31.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/6/2007            0        360         22          7         34          0         11         34          0         88        100         30       63.9       84.0       39.0    1020.27    1034.59     998.35       0.85       0.99       0.99       63.0       84.0       31.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/7/2007          338        360         22          7         34          0         11         34          0         87        100         28       62.8       84.0       35.0    1019.84    1034.59     998.35       0.87       1.19       0.97       61.9       84.0       27.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/8/2007          338        360         22          3         18          0          7         18          0         58         93         29       43.0       57.0       32.0    1018.55    1021.04    1014.94       1.19       1.19       1.19       41.7       57.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/8/2007            0        360         22          3         19          0          7         18          0         58         93         29       43.0       57.0       32.0    1018.55    1021.04    1014.94       1.19       1.19       1.19       41.7       57.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/9/2007           22        360         22          3         18          0          6         18          0         62        100         29       46.0       57.0       32.0    1018.18    1021.04    1014.94       1.19       1.19       1.19       44.7       57.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/9/2007            0        360         22          3         18          0          6         18          0         62        100         29       46.0       57.0       32.0    1018.18    1021.04    1014.94       1.19       1.19       1.19       44.7       57.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/10/2007         112        360         22          4         22          0          7         22          0         67        100         29       48.3       59.0       32.0    1018.15    1021.04    1014.94       1.19       1.19       1.19       46.8       59.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/10/2007           0        360         22          4         22          0          7         22          0         67        100         29       48.3       59.0       32.0    1018.15    1021.04    1014.94       1.19       1.19       1.19       46.8       59.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/11/2007          68        360         22          7         29          0         10         29          0         75        100         29       51.0       62.0       32.0    1016.90    1021.04    1007.49       1.19       1.20       1.19       49.2       60.8       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/11/2007           0        360         22          7         29          0         10         29          0         75        100         29       51.0       62.0       32.0    1016.90    1021.04    1007.49       1.19       1.31       1.30       49.2       60.8       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/12/2007           0        360         22          7         29          0         10         29          0         73        100         28       54.4       77.0       32.0    1014.82    1021.04    1002.41       1.25       1.54       1.20       53.0       77.0       24.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/13/2007         338        360         22          6         25          0         11         25          0         58         90         37       59.1       68.0       50.0    1015.76    1019.35    1010.54       1.54       1.54       1.54       58.2       68.0       49.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/13/2007           0        360         22          6         25          0         11         25          0         58         90         37       59.1       68.0       50.0    1015.76    1019.35    1010.54       1.54       1.54       1.54       58.2       68.0       49.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/14/2007         158        360         22          8         29          0         12         29          0         74        100         37       60.1       68.0       50.0    1015.61    1019.68    1008.85       1.54       1.54       1.54       59.1       68.0       48.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/14/2007           0        360         22          8         31          0         12         29          0         74        100         37       60.1       68.0       50.0    1015.61    1019.68    1008.85       1.54       1.64       1.64       59.1       68.0       48.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/15/2007         202        360         22         10         50          0         16         50          0         81        100         37       61.8       86.0       47.0    1008.38    1019.68     982.43       2.49       6.94       1.54       60.8       86.0       38.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/15/2007           0        360         22         10         50          0         16         50          0         81        100          0       61.8      165.0       47.0    1008.38    1019.68     982.43       2.49       7.03       1.63       60.8       86.0       38.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/16/2007         292        360         22          9         50          0         17         50          0         75        100         37       60.3       86.0       43.0    1006.46    1019.68     982.43       3.69       8.06       6.94       59.1       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/16/2007           0        360         22          9         50          0         17         50          0         75        100         37       60.3       86.0       43.0    1006.46    1019.68     982.43       3.69       8.06       6.94       59.1       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/17/2007         292        360         22          9         50          0         16         50          0         74        100         37       60.3       86.0       43.0    1006.01    1019.68     982.43       4.25       8.17       8.06       59.2       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/17/2007           0        360         22          9         50          0         16         50          0         74        100         37       60.3       86.0       43.0    1006.01    1019.68     982.43       4.25       8.17       8.06       59.2       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/18/2007          22        360         22          9         50          0         16         50          0         76        100         37       59.4       86.0       43.0    1006.30    1019.68     982.43       4.88       8.17       8.17       58.0       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/18/2007           0        360         22          9         50          0         16         50          0         76        100         37       59.4       86.0       43.0    1006.30    1019.68     982.43       4.88       8.17       8.17       58.0       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/19/2007          22        360         22         10         50          0         16         50          0         79        100         37       58.5       86.0       43.0    1007.13    1019.68     982.43       5.36       8.17       8.17       56.8       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/19/2007           0        360         22         10         50          0         16         50          0         79        100         37       58.5       86.0       43.0    1007.13    1019.68     982.43       5.36       8.17       8.17       56.8       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/20/2007          22        360         22         10         50          0         15         50          0         80        100         37       58.5       86.0       43.0    1008.49    1020.70     982.43       5.71       8.17       8.17       56.7       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/20/2007           0        360         22         10         50          0         15         50          0         80        100         37       58.5       86.0       43.0    1008.49    1020.70     982.43       5.71       8.17       8.17       56.7       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/21/2007           0        360         22          9         50          0         15         50          0         79        100         27       59.0       86.0       43.0    1009.90    1022.73     982.43       5.99       8.17       8.17       57.4       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/21/2007           0        360         22          9         50          0         15         50          0         79        100         27       59.0       86.0       43.0    1009.90    1022.73     982.43       5.99       8.17       8.17       57.4       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/22/2007         202        360         22          9         50          0         14         50          0         78        100         22       59.9       86.0       43.0    1011.15    1024.43     982.43       6.21       8.17       8.17       58.4       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/22/2007           0        360         22          9         50          0         14         50          0         78        100         22       59.9       86.0       43.0    1011.15    1024.43     982.43       6.21       8.17       8.17       58.4       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/23/2007         202        360         22          9         50          0         14         50          0         77        100         22       60.8       86.0       43.0    1012.14    1025.44     982.43       6.39       8.17       8.17       59.5       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/23/2007           0        360         22          9         50          0         14         50          0         77        100         22       60.8       86.0       43.0    1012.14    1025.44     982.43       6.39       8.17       8.17       59.5       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/23/2007           0        360         22          9         50          0         14         50          0         77        100         22       60.8       86.0       43.0    1012.14    1025.44     982.43       6.39       8.17       8.17       59.5       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/24/2007         202        360         22          9         50          0         14         50          0         77        100         22       60.8       86.0       43.0    1012.18    1025.44     982.43       6.40       8.17       8.17       59.5       86.0       37.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/25/2007         202        360         22          7         28          0         13         28          0         93        100         74       71.4       82.0       62.0    1014.24    1017.31    1010.54       8.17       8.17       8.17       71.4       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/25/2007           0        360         22          7         28          0         13         28          0         93        100         74       71.4       82.0       62.0    1014.24    1017.31    1010.54       8.17       8.17       8.17       71.4       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/26/2007         202        360         22          9         30          0         14         30          0         94        100         74       72.7       82.0       62.0    1014.12    1017.31    1010.54       8.17       8.17       8.17       72.7       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/26/2007           0        360         22          9         30          0         14         30          0         94        100         74       72.7       82.0       62.0    1014.12    1017.31    1010.54       8.17       8.17       8.17       72.7       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/27/2007         202        360         22         10         41          0         17         41          0         96        100         74       73.2       82.0       62.0    1012.89    1017.31    1007.15       8.17       8.19       8.17       73.2       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/27/2007           0        360         22         10         41          0         17         41          0         96        100         74       73.2       82.0       62.0    1012.89    1017.31    1007.15       8.17       8.19       8.17       73.2       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/28/2007         248        360         22          9         41          0         15         41          0         91        100         48       73.0       82.0       61.0    1012.13    1017.31    1007.15       8.17       8.19       8.19       73.0       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/28/2007           0        360         22          9         41          0         15         41          0         91        100         48       73.0       82.0       61.0    1012.13    1017.31    1007.15       8.17       8.19       8.19       73.0       82.0       60.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/29/2007         338        360         22          8         41          0         14         41          0         87        100         45       72.5       82.0       59.0    1012.25    1017.31    1007.15       8.18       8.19       8.19       72.5       82.0       58.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
4/30/2007           0        360         22          4         21          0          9         21          0         62        100         27       71.6       85.0       56.0    1013.60    1015.96    1009.52       8.19       8.19       8.19       71.5       85.0       54.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/1/2007          202        360         22         14         35          0         18         35          0         73        100         36       61.6       87.0       45.0     316.77    1014.60      30.04       7.40       8.19       8.19       58.9       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/1/2007            0        360         22         14         35          0         18         35          0         73        100         36       61.6       87.0       45.0     316.77    1014.60      30.04       7.40       8.19       8.19       58.9       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/2/2007          202        360         22         13         35          0         18         35          0         76        100         36       64.0       87.0       45.0     436.72    1014.60      30.04       7.53       8.19       8.19       61.7       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/2/2007            0        360         22         13         35          0         18         35          0         76        100         36       64.0       87.0       45.0     436.72    1014.60      30.04       7.53       8.19       8.19       61.7       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/3/2007           45        360         22         13         35          0         17         35          0         80        100         36       64.3       87.0       45.0     522.13    1019.35      30.04       7.63       8.19       8.19       62.3       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/3/2007            0        360         22         13         35          0         17         35          0         80        100         36       64.3       87.0       45.0     522.13    1019.35      30.04       7.63       8.19       8.19       62.3       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/4/2007           22        360         22         13         35          0         17         35          0         81        100         36       64.0       87.0       45.0     572.78    1020.02      30.04       7.69       8.19       8.19       62.1       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/4/2007            0        360         22         13         35          0         17         35          0         81        100         36       64.0       87.0       45.0     572.78    1020.02      30.04       7.69       8.19       8.19       62.1       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/5/2007          135        360         22         12         35          0         16         35          0         84        100         36       64.7       87.0       45.0     624.59    1020.02      30.04       7.75       8.19       8.19       63.0       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/5/2007            0        360         22         12         35          0         16         35          0         84        100         36       64.7       87.0       45.0     624.59    1020.02      30.04       7.75       8.82       8.82       63.0       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/6/2007           22        360         22         14         52          0         18         52          0         85        100         36       64.0       87.0       45.0     665.93    1024.09      30.04       7.94       3.00      -8.63       61.9       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/6/2007            0        360         22         14         53          0         18         52          0         85        100         36       64.0       87.0       45.0     665.93    1024.09      30.04       7.94      20.18       8.55       61.9       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/7/2007           22        360         22         16         52          0         20         52          0         85        100         36       63.4       87.0       45.0     699.32    1024.09      30.04       8.57       3.00     -16.89       61.0       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/7/2007            0        360         22         16         52          0         20         52          0         85        100         36       63.4       87.0       45.0     699.32    1024.09      30.04       8.57      40.19      20.30       61.0       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/8/2007           22        360         22         16         52          0         20         52          0         86        100         36       63.5       87.0       45.0     726.65    1024.09      30.04      11.32      40.52      39.71       61.2       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/8/2007            0        360         22         16         52          0         20         52          0         86        100         36       63.5       87.0       45.0     726.65    1024.09      30.04      11.32      40.77      39.96       61.2       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/9/2007           45        360         22         15         52          0         19         52          0         87        100          3       63.9       87.0       45.0     749.54    1024.09      30.04      13.67      40.91      40.52       61.8       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/9/2007            0        360         22         15        114          0         19         52          0         87        100          0       63.9      165.0      -53.0     749.54    1024.09      30.04      13.67      40.91      40.52       61.8       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/10/2007         158        360         22         14         52          0         19         52          0         88        100          3       64.5       87.0       45.0     768.92    1024.09      30.04      15.68      40.92      40.91       62.5       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/10/2007           0        360         22         14         52          0         19         52          0         88        100          3       64.5       87.0       45.0     768.92    1024.09      30.04      15.68      40.92      40.91       62.5       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/11/2007         202        360         22         14         52          0         18         52          0         89        100          3       65.1       87.0       45.0     785.54    1024.09      30.04      17.41      40.92      40.92       63.3       87.0       38.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/12/2007           0        360         22          3         13          0          5         13          0        100        100        100       70.4       77.0       65.0    1011.85    6908.52    1008.85      40.92      40.92      40.74       70.4       77.0       65.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/13/2007          45        360         22         13         28          0         16         28          2        100        100        100       64.0       69.0       57.0    1015.99    1022.39    1010.54      41.01      41.13      41.12       62.8       68.9       53.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/13/2007           0        360         22         13         34          0         16         28          2        100        100        100       64.0       69.0       57.0    1015.99    1022.39    1010.54      41.01      41.13      41.12       62.8       68.9       53.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/14/2007          22        360         22         12         28          0         15         28          2         93        100         63       64.7       70.0       52.0    1020.55    1025.10    1010.54      41.08      41.13      41.13       63.8       70.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/14/2007           0        360         22         12         28          0         15         28          2         93        100         63       64.7       70.0       52.0    1020.55    1025.10    1010.54      41.08      41.13      41.13       63.8       70.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/15/2007         202        360         22         11         29          0         15         29          0         92        100         63       66.7       75.0       52.0    1020.48    1025.10    1010.54      41.10      41.13      41.13       66.1       75.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/15/2007           0        360         22         11         29          0         15         29          0         92        100         63       66.7       75.0       52.0    1020.48    1025.10    1010.54      41.10      41.13      41.13       66.1       75.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/16/2007         202        360         22         11         36          0         15         36          0         93        100         63       68.4       79.0       52.0    1018.47    1025.10    1010.20      41.10      41.13      41.13       68.0       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/16/2007           0        360         22         11         36          0         15         36          0         93        100         63       68.4       79.0       52.0    1018.47    1025.10    1010.20      41.10      41.13      41.13       68.0       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/17/2007          22        360         22         10         36          0         14         36          0         94        100         63       67.5       79.0       52.0    1017.55    1025.10    1010.20      41.16      42.12      41.13       67.0       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/17/2007           0        360         22         10         36          0         14         36          0         94        100         63       67.5       79.0       52.0    1017.55    1025.10    1010.20      41.16      42.40      41.41       67.0       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/18/2007          22        360         22         11         36          0         15         36          0         95        100         63       66.3       79.0       52.0    1017.20    1025.10    1010.20      41.38      42.40      42.12       65.6       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/18/2007           0        360         22         11         36          0         15         36          0         95        100         63       66.3       79.0       52.0    1017.20    1025.10    1010.20      41.38      42.40      42.12       65.6       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/19/2007           0        360         22         11         36          0         14         36          0         95        100         63       65.9       79.0       52.0    1017.40    1025.10    1010.20      41.53      42.40      42.40       65.2       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/19/2007           0        360         22         11         36          0         14         36          0         95        100         63       65.9       79.0       52.0    1017.40    1025.10    1010.20      41.53      42.40      42.40       65.2       79.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/20/2007         248        360         22         10         36          0         14         36          0         93        100         49       66.6       80.0       52.0    1017.12    1025.10    1010.20      41.64      42.44      42.40       66.0       80.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/20/2007           0        360         22         10         36          0         14         36          0         93        100         49       66.6       80.0       52.0    1017.12    1025.10    1010.20      41.64      42.44      42.40       66.0       80.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/21/2007         112        360         22          9         36          0         13         36          0         93        100         49       67.3       88.0       52.0    1017.13    1025.10    1010.20      41.73      42.44      42.44       66.7       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/21/2007           0        360         22          9         36          0         13         36          0         93        100         49       67.3       88.0       52.0    1017.13    1025.10    1010.20      41.73      42.44      42.44       66.7       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/22/2007         112        360         22          9         36          0         13         36          0         93        100         49       67.5       88.0       52.0    1017.77    1025.10    1010.20      41.81      42.44      42.44       67.0       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/22/2007           0        360         22          9         36          0         13         36          0         93        100         49       67.5       88.0       52.0    1017.77    1025.10    1010.20      41.81      42.44      42.44       67.0       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/23/2007          68        360         22         10         36          0         13         36          0         94        100         49       67.7       88.0       52.0    1018.62    1028.83    1010.20      41.86      42.44      42.44       67.2       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/23/2007           0        360         22         10         36          0         13         36          0         94        100         49       67.7       88.0       52.0    1018.62    1028.83    1010.20      41.86      42.44      42.44       67.2       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/24/2007          45        360         22         10         36          0         13         36          0         94        100         49       67.9       88.0       52.0    1019.37    1029.17    1010.20      41.91      42.44      42.44       67.4       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/24/2007           0        360         22         10         36          0         13         36          0         94        100         49       67.9       88.0       52.0    1019.37    1029.17    1010.20      41.91      42.44      42.44       67.4       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/25/2007         202        360         22          9         36          0         12         36          0         94        100         49       68.0       88.0       52.0    1019.87    1029.17    1010.20      41.96      42.44      42.44       67.7       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/25/2007           0        360         22          9         36          0         12         36          0         94        100         49       68.0       88.0       52.0    1019.87    1029.17    1010.20      41.96      42.44      42.44       67.7       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/26/2007         202        360         22          9         36          0         12         36          0         94        100         49       68.4       88.0       52.0    1019.94    1029.17    1010.20      42.00      42.44      42.44       68.1       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/26/2007           0        360         22          9         36          0         12         36          0         94        100         49       68.4       88.0       52.0    1019.94    1029.17    1010.20      42.00      42.44      42.44       68.1       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/27/2007         202        360         22          9         36          0         12         36          0         94        100         49       68.8       88.0       52.0    1020.00    1029.17    1010.20      42.03      42.44      42.44       68.5       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/27/2007           0        360         22          9         36          0         12         36          0         94        100         49       68.8       88.0       52.0    1020.00    1029.17    1010.20      42.03      42.44      42.44       68.5       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/28/2007         202        360         22          9         36          0         12         36          0         94        100         49       69.3       88.0       52.0    1020.04    1029.17    1010.20      42.05      42.44      42.44       69.0       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/28/2007           0        360         22          9         36          0         12         36          0         94        100         49       69.3       88.0       52.0    1020.04    1029.17    1010.20      42.05      42.44      42.44       69.0       88.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/29/2007         248        360         22          8         36          0         12         36          0         94        100         49       69.9       90.0       52.0    1019.98    1029.17    1010.20      42.07      42.44      42.44       69.6       90.0       47.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/30/2007          90        180         67          9         20          0         11         18          0         94        100         71       73.6       79.0       68.0    1020.11    1020.70    1019.01      42.44      42.44      42.44       73.6       79.0       68.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/30/2007           0        180         67          9         20          0         11         18          0         94        100         71       73.6       79.0       68.0    1020.11    1020.70    1019.01      42.44      42.44      42.44       73.6       79.0       68.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/31/2007         158        360         22          8         20          0         10         19          0         95        100         71       73.8       79.0       64.0    1019.69    1020.70    1017.31      42.44      42.44      42.44       73.8       79.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
5/31/2007           0        360         22          8         20          0         10         19          0         95        100         71       73.8       79.0       64.0    1019.69    1020.70    1017.31      42.44      42.44      42.44       73.8       79.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/1/2007          202        360         22          8         20          0         10         19          0         95        100         71       74.2       79.0       64.0    1018.87    1020.70    1015.62      42.44      42.44      42.44       74.2       79.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/1/2007            0        360         22          8         20          0         10         19          0         95        100         71       74.2       79.0       64.0    1018.87    1020.70    1015.62      42.44      42.44      42.44       74.2       79.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/2/2007          158        360         22          9         26          0         11         26          0         96        100         71       73.9       79.0       64.0    1017.44    1020.70    1008.51      42.44      42.53      42.44       73.9       79.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/3/2007          112        360         22         16         44          0         25         37          0        100        100        100       71.7       77.0       68.0     998.58    1008.51     991.58      42.76      42.79      40.27       71.6       77.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/4/2007          202        360         22          7         20          0         12         20          6         97        100         78       76.0       87.0       67.0    1000.28    1002.07     997.67      43.50      45.05      45.05       76.0       87.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/4/2007            0        360         22          7         27          0         12         20          6         97        100         78       76.0       87.0       65.0    1000.28    1002.07     997.67      43.50      45.05      45.05       76.0       87.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/5/2007          202        360         22          7         23          0         12         23          3         95        100         72       78.4       87.0       67.0    1002.05    1006.48     997.67      44.31      45.05      45.05       78.4       87.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/5/2007            0        360         22          7         23          0         12         23          3         95        100         72       78.4       87.0       67.0    1002.05    1006.48     997.67      44.31      45.05      45.05       78.4       87.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/6/2007            0        360         22          6         23          0         11         23          0         93        100         72       78.0       87.0       66.0    1005.16    1015.62     997.67      44.56      45.05      45.05       78.0       87.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/6/2007            0        360         22          6         23          0         11         23          0         93        100         72       78.0       87.0       66.0    1005.16    1015.62     997.67      44.56      45.05      45.05       78.0       87.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/7/2007          202        360         22          8         25          0         12         25          0         95        100         72       78.3       87.0       66.0    1007.85    1016.98     997.67      44.69      45.05      45.05       78.3       87.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/7/2007            0        360         22          8         25          0         12         25          0         95        100         72       78.3       87.0       66.0    1007.85    1016.98     997.67      44.69      45.05      45.05       78.3       87.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/8/2007          202        360         22          8         25          0         12         25          0         96        100         72       79.0       89.0       66.0    1008.84    1016.98     997.67      44.76      45.05      45.05       79.0       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/8/2007            0        360         22          8         25          0         12         25          0         96        100         72       79.0       89.0       66.0    1008.84    1016.98     997.67      44.76      45.05      45.05       79.0       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/9/2007          202        360         22          8         25          0         12         25          0         97        100         72       79.2       89.0       66.0    1008.83    1016.98     997.67      44.81      45.06      45.05       79.2       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/9/2007            0        360         22          8         25          0         12         25          0         97        100         72       79.2       89.0       66.0    1008.83    1016.98     997.67      44.81      45.06      45.05       79.2       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/10/2007          22        360         22          8         25          0         12         25          0         97        100         72       78.6       89.0       66.0    1009.36    1016.98     997.67      44.85      45.06      45.06       78.6       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/10/2007           0        360         22          8         25          0         12         25          0         97        100         72       78.6       89.0       66.0    1009.36    1016.98     997.67      44.85      45.06      45.06       78.6       89.0       66.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/11/2007         202        360         22          8         25          0         12         25          0         97        100         72       77.7       89.0       64.0    1010.17    1016.98     997.67      44.87      45.06      45.06       77.7       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/11/2007           0        360         22          8         25          0         12         25          0         97        100         72       77.7       89.0       64.0    1010.17    1016.98     997.67      44.87      45.06      45.06       77.7       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/12/2007           0        360         22          8         25          0         11         25          0         97        100         72       77.4       89.0       64.0    1010.54    1016.98     997.67      44.90      45.13      45.06       77.4       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/12/2007           0        360         22          8         27          0         11         25          0         97        100         72       77.4       89.0       64.0    1010.54    1016.98     997.67      44.90      45.13      45.06       77.4       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/13/2007          68        360         22          8         29          0         12         29          0         98        100         72       76.9       89.0       64.0    1010.80    1016.98     997.67      44.92      45.13      45.13       76.9       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/13/2007           0        360         22          8         29          0         12         29          0         98        100         72       76.9       89.0       64.0    1010.80    1016.98     997.67      44.92      45.13      45.13       76.9       89.0       64.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/14/2007          68        360         22          9         29          0         13         29          0         98        100         72       75.9       89.0       62.0    1011.23    1017.65     997.67      44.95      45.24      45.13       75.8       89.0       59.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/14/2007           0        360         22          9         29          0         13         29          0         98        100         72       75.9       89.0       62.0    1011.23    1017.65     997.67      44.95      45.24      45.13       75.8       89.0       59.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/15/2007          22        360         22          9         29          0         12         29          0         98        100         72       75.3       89.0       57.0    1011.67    1017.65     997.67      44.97      45.24      45.24       75.2       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/15/2007           0        360         22          9         29          0         12         29          0         98        100         72       75.3       89.0       57.0    1011.67    1017.65     997.67      44.97      45.24      45.24       75.2       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/16/2007         202        360         22          8         29          0         12         29          0         98        100         72       74.7       89.0       57.0    1012.14    1017.99     997.67      45.00      45.41      45.24       74.7       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/16/2007           0        360         22          8         29          0         12         29          0         98        100         72       74.7       89.0       57.0    1012.14    1017.99     997.67      45.00      45.41      45.24       74.7       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/17/2007          22        360         22          8         29          0         12         29          0         98        100         72       75.0       89.0       57.0    1012.32    1017.99     997.67      45.03      45.42      45.41       74.9       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/17/2007           0        360         22          8         29          0         12         29          0         98        100         72       75.0       89.0       57.0    1012.32    1017.99     997.67      45.03      45.42      45.41       74.9       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/18/2007         248        360         22          8         29          0         11         29          0         98        100         72       75.3       89.0       57.0    1012.50    1017.99     997.67      45.06      45.42      45.42       75.3       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/18/2007           0        360         22          8         29          0         11         29          0         98        100         72       75.3       89.0       57.0    1012.50    1017.99     997.67      45.06      45.42      45.42       75.3       89.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/19/2007         202        360         22          8         29          0         11         29          0         98        100         72       75.7       90.0       57.0    1012.58    1017.99     997.67      45.08      45.42      45.42       75.7       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/19/2007           0        360         22          8         29          0         11         29          0         98        100         72       75.7       90.0       57.0    1012.58    1017.99     997.67      45.08      45.42      45.42       75.7       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/20/2007           0        360         22          8         29          0         11         29          0         98        100         72       75.7       90.0       57.0    1012.57    1017.99     997.67      45.12      45.98      45.42       75.7       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/20/2007           0        360         22          8         29          0         11         29          0         98        100         72       75.7       90.0       57.0    1012.57    1017.99     997.67      45.12      45.98      45.42       75.7       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/21/2007           0        360         22          8         29          0         11         29          0         97        100         63       75.8       90.0       57.0    1012.70    1017.99     997.67      45.17      45.98      45.98       75.8       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/21/2007           0        360         22          8         29          0         11         29          0         97        100         63       75.8       90.0       57.0    1012.70    1017.99     997.67      45.17      45.98      45.98       75.8       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/22/2007         248        360         22          8         29          0         11         29          0         97        100         63       76.1       90.0       57.0    1012.56    1017.99     997.67      45.21      45.98      45.98       76.1       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/22/2007           0        360         22          8         29          0         11         29          0         97        100         63       76.1       90.0       57.0    1012.56    1017.99     997.67      45.21      45.98      45.98       76.1       90.0       54.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/24/2007          68        157         45          9         19          0         11         16          7        100        100        100       77.4       82.0       72.0    1016.05    1019.68    1013.59      45.98      45.98      45.98       77.4       82.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/25/2007         202        247         90          7         16          0         10         16          0        100        100        100       78.0       83.0       74.0    1021.24    1023.41    1019.68      46.14      46.53      45.98       78.0       83.0       74.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/25/2007           0        247         90          7         31          0         10         16          0        100        100        100       78.0       83.0       73.0    1021.24    1023.41    1019.68      46.14      46.53      45.98       78.0       83.0       74.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/26/2007         202        292         90          6         20          0         10         20          0        100        100         93       79.1       86.0       72.0    1021.97    1024.43    1019.68      46.34      46.53      46.53       79.1       86.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/27/2007         202        270         90          6         24          0          8         24          0        100        100         94       77.8       85.0       72.0    1020.38    1022.73    1017.99      46.53      46.53      46.53       77.8       85.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/27/2007           0        270         90          6         24          0          8         24          0        100        100         94       77.8       85.0       72.0    1020.38    1022.73    1017.99      46.53      46.53      46.53       77.8       85.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/28/2007         202        360         22          7         27          0         11         27          0        100        100         92       79.3       87.0       72.0    1018.50    1022.73    1013.59      46.53      46.53      46.53       79.3       87.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/28/2007           0        360         22          7         27          0         11         27          0        100        100         92       79.3       87.0       72.0    1018.50    1022.73    1013.59      46.53      46.53      46.53       79.3       87.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/29/2001           0        360         22          0         30          0          0         12          4          0        100         95        0.0       88.0       72.0       0.00    1016.64    1011.90       0.00      46.76      46.53        0.0       75.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
6/30/2001           0        360         22          0         21          0          0         15          0          0        100         82        0.0       86.0       72.0       0.00    1015.62      29.76       0.00      46.76      46.70        0.0       86.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/1/2007           68        360         22         10         27          0         12         27          0        100        100         97       75.9       81.0       71.0    1013.95    1017.99    1011.90      46.81      46.85      46.82       75.9       81.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/1/2007            0        360         22         10         27          0         12         27          0        100        100         97       75.9       81.0       71.0    1013.95    1017.99    1011.90      46.81      46.85      46.82       75.9       81.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/2/2007           68        360         22         10         27          0         13         27          0         97        100         83       75.2       81.0       69.0    1016.52    1021.72    1011.90      46.83      46.85      46.85       75.2       81.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/3/2007           68        180         22         10         17          1         12         17          6         95        100         83       72.7       76.0       68.0    1021.24    1022.39    1020.02      46.85      46.85      46.85       72.7       76.0       68.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/4/2007          202        247         67          5         24          0          9         16          0         96        100         67       73.3       82.0       65.0    1020.28    1021.72    1018.67      46.85      46.85      46.85       73.3       82.0       65.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/5/2007          202        270        135         10         28          0         15         28          0        100        100        100       77.5       82.0       71.0    1016.27    1019.35    1013.59      46.85      46.85      46.85       77.5       82.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/5/2007            0        270        135         10         28          0         15         28          0        100        100        100       77.5       82.0       70.0    1016.27    1019.35    1013.59      46.85      46.85      46.85       77.5       82.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/6/2007          202        360         22          8         28          0         13         28          0         99        100         87       78.9       89.0       71.0    1014.33    1019.35    1009.86      46.94      47.34      46.85       78.9       89.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/6/2007            0        360         22          8         35          0         13         28          0         99        100         87       78.9       89.0       71.0    1014.33    1019.35    1009.86      46.94      47.34      46.85       78.9       89.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/7/2007          112        360         22          7         28          0         10         28          0         99        100         87       78.1       89.0       70.0    1013.52    1019.35    1009.86      47.16      47.94      47.34       78.1       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/7/2007            0        360         22          7         30          0         10         28          0         99        100          0       78.1      165.0       70.0    1013.52    1019.35    1009.86      47.16      47.94      47.34       78.1       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/8/2007          202        360         22          6         28          0         10         28          0        100        100         87       78.5       89.0       70.0    1012.85    1019.35    1009.19      47.34      47.94      47.94       78.5       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/8/2007            0        360         22          6         28          0         10         28          0        100        100         87       78.5       89.0       70.0    1012.85    1019.35    1009.19      47.34      47.94      47.94       78.5       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/9/2007          202        360         22          6         28          0         10         28          0        100        100         87       78.6       89.0       70.0    1012.84    1019.35    1009.19      47.39      47.94      47.94       78.6       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/9/2007            0        360         22          6         28          0         10         28          0        100        100         87       78.6       89.0       70.0    1012.84    1019.35    1009.19      47.39      47.94      47.94       78.6       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/10/2007         202        360         22          6         36          0          9         36          0        100        100         87       78.3       89.0       70.0    1012.74    1019.35    1009.19      47.58      49.28      47.94       78.3       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/10/2007           0        360         22          6         36          0          9         36          0        100        100         87       78.3       89.0       70.0    1012.74    1019.35    1009.19      47.58      49.28      47.94       78.3       89.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/11/2007         202        360         22          6         36          0         10         36          0        100        100         87       79.0       91.0       70.0    1012.21    1019.35    1006.48      47.86      49.68      49.28       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/12/2007           0        360         22          6         36          0         10         36          0        100        100          0       79.0      165.0       70.0    1012.21    1019.35    1006.48      47.86      49.68      49.28       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/12/2007         248        360         22          6         36          0         10         36          0         99        100         87       79.2       91.0       70.0    1012.10    1019.35    1006.48      48.10      49.68      49.68       79.2       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/12/2007           0        360         22          6         36          0         10         36          0         99        100         87       79.2       91.0       70.0    1012.10    1019.35    1006.48      48.10      49.68      49.68       79.2       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/13/2007           0        360         22          6         36          0          9         36          0         99        100         87       79.0       91.0       70.0    1012.23    1019.35    1006.48      48.34      50.60      49.68       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/13/2007           0        360         22          6         36          0          9         36          0         99        100         87       79.0       91.0       70.0    1012.23    1019.35    1006.48      48.34      50.60      49.68       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/14/2007         202        360         22          6         36          0          9         36          0         99        100         86       79.0       91.0       70.0    1012.36    1019.35    1006.48      48.60      50.60      50.60       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/14/2007           0        360         22          6         36          0          9         36          0         99        100         86       79.0       91.0       70.0    1012.36    1019.35    1006.48      48.60      50.60      50.60       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/15/2007         202        360         22          6         36          0          9         36          0         99        100         86       79.0       91.0       70.0    1012.33    1019.35    1006.48      48.79      50.63      50.60       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/15/2007           0        360         22          6         36          0          9         36          0         99        100         86       79.0       91.0       70.0    1012.33    1019.35    1006.48      48.79      50.63      50.60       79.0       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/16/2007         202        360         22          6         36          0          9         36          0         99        100         86       79.1       91.0       70.0    1012.47    1019.35    1006.48      48.95      50.65      50.63       79.1       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/16/2007           0        360         22          6         36          0          9         36          0         99        100         86       79.1       91.0       70.0    1012.47    1019.35    1006.48      48.95      50.65      50.63       79.1       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/17/2007         202        360         22          6         36          0          9         36          0         99        100         86       79.4       91.0       70.0    1012.69    1019.35    1006.48      49.09      50.97      50.65       79.4       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/17/2007           0        360         22          6         36          0          9         36          0         99        100          0       79.4      165.0       70.0    1012.69    1019.35    1006.48      49.09      51.02      50.70       79.4       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/18/2007         202        360         22          6         36          0          9         36          0         99        100         86       79.7       91.0       70.0    1012.68    1019.35    1006.48      49.23      51.03      50.97       79.7       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/18/2007           0        360         22          6         36          0          9         36          0         99        100         86       79.7       91.0       70.0    1012.68    1019.35    1006.48      49.23      51.03      50.97       79.7       91.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/19/2007         202        360         22          6         36          0          9         36          0         99        100         84       80.1       93.0       70.0    1012.44    1019.35    1006.48      49.36      51.03      51.03       80.1       93.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/19/2007           0        360         22          6         36          0          9         36          0         99        100         84       80.1       93.0       70.0    1012.44    1019.35    1006.48      49.36      51.03      51.03       80.1       93.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/21/2001           0        360         22          0         25          5          0         22          8          0        100         86        0.0       79.0       71.0       0.00    1016.64    1010.54       0.00      51.03      51.03        0.0       79.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/22/2007           0        360         22         12         18          5         14         18         10        100        100        100       72.4       74.0       71.0    1015.62    1015.96    1015.28      53.58      53.71      53.71       72.4       74.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/22/2007           0        360         22         12         32          5         14         18         10        100        100         93       72.4       78.0       66.0    1015.62    1016.30    1014.27      53.58      53.71      53.71       72.4       74.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/23/2007         338        360         22          8         23          0         12         23          0         96        100         81       76.0       83.0       66.0    1016.07    1017.99    1014.60      53.69      53.71      53.71       76.0       83.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/23/2007           0        360         22          8         23          0         12         23          0         96        100         81       76.0       83.0       66.0    1016.07    1017.99    1014.60      53.69      53.71      53.71       76.0       83.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/24/2007         202        360         22          7         23          0          9         23          0         95        100         71       76.8       84.0       66.0    1016.62    1018.67    1014.60      53.70      53.71      53.71       76.8       84.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/24/2007           0        360         22          7         23          0          9         23          0         95        100         71       76.8       84.0       66.0    1016.62    1018.67    1014.60      53.70      53.71      53.71       76.8       84.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/25/2007          68        360         22          7         23          0          9         23          0         96        100         71       77.0       84.0       66.0    1016.98    1019.01    1014.60      53.70      53.71      53.71       77.0       84.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/25/2007           0        360         22          7         23          0          9         23          0         96        100         71       77.0       84.0       66.0    1016.98    1019.01    1014.60      53.70      53.71      53.71       77.0       84.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/26/2007         158        360         22          7         23          0          9         23          0         97        100         71       77.6       87.0       66.0    1016.83    1019.01    1013.93      53.70      53.71      53.71       77.6       87.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/26/2007           0        360         22          7         23          0          9         23          0         97        100         71       77.6       87.0       66.0    1016.83    1019.01    1013.93      53.70      53.71      53.71       77.6       87.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/27/2007         248        360         22          6         23          0          8         23          0         98        100         71       77.8       87.0       66.0    1015.95    1019.01    1009.19      53.72      54.03      53.71       77.8       87.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/27/2007           0        360         22          6         23          0          8         23          0         98        100         71       77.8       87.0       66.0    1015.95    1019.01    1009.19      53.72      54.03      53.71       77.8       87.0       65.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/30/2007         248        157         22          9         25          0         15         23         10        100        100        100       76.0       83.0       74.0    1009.80    1011.56    1008.51      54.07      54.07      53.94       76.0       80.0       75.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
7/31/2007          22        360         22         12         27          0         17         21         10        100        100        100       78.4       84.0       74.0    1009.71    1011.56    1007.83      54.07      54.07      54.04       78.4       83.0       74.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/4/2001            0        360         22          0         14          0          0         10          0          0        100         88        0.0       88.0       70.0       0.00    1015.62      29.84       0.00      54.94      54.94        0.0       88.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/5/2007          202        337         45          6         14          0          8         14          2        100        100         89       78.7       90.0       72.0    1012.28    1014.27    1010.20      55.00      55.00      55.00       78.7       90.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/5/2007            0        337         45          6         17          0          8         14          2        100        100         89       78.7       90.0       72.0    1012.28    1014.27    1010.20      55.00      55.00      55.00       78.7       90.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/6/2007          202        247        202          5         25          0          6          8          4        100        100        100       79.0       87.0       77.0    1010.03    1012.57    1008.17      55.00      55.00      55.00       79.0       80.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/6/2007            0        247        202          5         25          0          6          8          4        100        100        100       79.0       87.0       77.0    1010.03    1012.57    1008.17      55.00      55.00      55.00       79.0       80.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/7/2007            0        247        112          7         25          0         10         17          4        100        100         98       85.3       91.0       77.0    1009.98    1012.57    1008.17      55.00      55.00      55.00       85.3       91.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/7/2007            0        247        112          7         25          0         10         17          4        100        100         98       85.3       91.0       77.0    1009.98    1012.57    1008.17      55.00      55.00      55.00       85.3       91.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/8/2007          202        337         22          7         25          0          9         17          0        100        100         98       85.2       93.0       77.0    1009.75    1012.57    1007.15      55.00      55.00      55.00       85.2       93.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/8/2007            0        337         22          7         25          0          9         17          0        100        100         98       85.2       93.0       77.0    1009.75    1012.57    1007.15      55.00      55.00      55.00       85.2       93.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/9/2007          202        337         22          7         25          0         11         20          0        100        100         97       85.8       95.0       77.0    1009.35    1012.57    1006.14      55.00      55.00      55.00       85.8       95.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/9/2007            0        337         22          7         25          0         11         20          0        100        100         97       85.8       95.0       77.0    1009.35    1012.57    1006.14      55.00      55.12      55.12       85.8       95.0       79.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/10/2007         202        360         22          7         43          0         11         43          0        100        100         97       84.6       95.0       73.0    1008.73    1012.57    1003.77      55.13      56.20      55.00       84.6       95.0       73.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/10/2007           0        360         22          7         49          0         11         43          0        100        100         97       84.6       95.0       73.0    1008.73    1012.57    1003.77      55.13      56.20      55.00       84.6       95.0       73.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/11/2007          68        360         22          7         43          0         11         43          0        100        100         97       82.9       95.0       73.0    1009.63    1016.98    1003.77      55.38      56.20      56.20       82.9       95.0       73.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/11/2007           0        360         22          7         43          0         11         43          0        100        100         97       82.9       95.0       73.0    1009.63    1016.98    1003.77      55.38      56.20      56.20       82.9       95.0       73.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/12/2007          68        360         22          8         43          0         11         43          0        100        100         87       81.3       95.0       69.0    1011.12    1017.65    1003.77      55.58      56.32      56.20       81.3       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/12/2007           0        360         22          8         43          0         11         43          0        100        100         87       81.3       95.0       69.0    1011.12    1017.65    1003.77      55.58      56.32      56.20       81.3       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/13/2007         248        360         22          7         43          0         10         43          0        100        100         87       81.3       95.0       69.0    1011.03    1017.65    1003.77      55.69      56.32      56.32       81.3       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/13/2007           0        360         22          7         43          0         10         43          0        100        100         87       81.3       95.0       69.0    1011.03    1017.65    1003.77      55.69      56.32      56.32       81.3       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/14/2007           0        360         22          7         43          0         10         43          0         99        100         77       81.5       95.0       69.0    1011.06    1017.65    1003.77      55.77      56.35      56.32       81.5       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/14/2007           0        360         22          7         43          0         10         43          0         99        100         77       81.5       95.0       69.0    1011.06    1017.65    1003.77      55.77      56.35      56.32       81.5       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/15/2007         112        360         22          7         43          0         10         43          0         99        100         77       81.5       95.0       69.0    1011.39    1017.65    1003.77      55.84      56.35      56.35       81.5       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/15/2007           0        360         22          7         43          0         10         43          0         99        100         77       81.5       95.0       69.0    1011.39    1017.65    1003.77      55.84      56.35      56.35       81.5       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/16/2007         202        360         22          8         43          0         11         43          0         99        100         77       81.6       95.0       69.0    1011.74    1017.65    1003.77      55.89      56.35      56.35       81.6       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/16/2007           0        360         22          8         43          0         11         43          0         99        100         77       81.6       95.0       69.0    1011.74    1017.65    1003.77      55.89      56.35      56.35       81.6       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/17/2007           0        360         22          8         43          0         11         43          0         99        100         77       81.6       95.0       69.0    1011.74    1017.65    1003.77      55.89      56.35      56.35       81.6       95.0       68.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/18/2007           0        360         22          0         26          0          0         19          4          0        100         83        0.0       85.0       75.0       0.00    1020.70    1013.25       0.00      56.35      56.35        0.0       85.0       75.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/19/2007         202        247         90          8         20          4         11         20          4        100        100        100       79.1       85.0       76.0    1017.88    1021.04    1014.27      56.51      56.35      56.35       79.1       85.0       76.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/19/2007           0        247         90          8         25          2         11         20          4        100        100        100       79.1       85.0       76.0    1017.88    1021.04    1014.27      56.51      56.35      56.35       79.1       85.0       76.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/20/2007         202        337         22          8         22          0         13         22          4         99        100         89       83.0       91.0       76.0    1016.30    1021.04    1014.27      56.38      56.35      56.35       83.0       91.0       76.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/20/2007           0        337         22          8         22          0         13         22          4         99        100         89       83.0       91.0       76.0    1016.30    1021.04    1014.27      56.38      56.35      56.35       83.0       91.0       76.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/20/2007           0        337         22          8         22          0         13         22          4         99        100         89       83.0       91.0       76.0    1016.30    1021.04    1014.27      56.38      56.35      56.35       83.0       91.0       76.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/21/2007         248        360         22          8         42          0         12         42          0         98        100         76       84.7       97.0       75.0    1015.71    1021.04    1012.23      56.38      56.70      56.35       84.7       97.0       75.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/21/2007           0        360         22          8         46          0         12         42          0         98        100         76       84.7       97.0       75.0    1015.71    1021.04    1012.23      56.38      56.70      56.35       84.7       97.0       75.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/22/2007         248        360         22          7         42          0         11         42          0         99        100         76       82.4       97.0       71.0    1016.15    1021.04    1012.23      56.56      56.83      56.70       82.4       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/22/2007           0        360         22          7         42          0         11         42          0         99        100         76       82.4       97.0       71.0    1016.15    1021.04    1012.23      56.56      56.83      56.70       82.4       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/23/2007          68        360         22          7         42          0         11         42          0         99        100         76       81.9       97.0       71.0    1016.42    1021.04    1012.23      56.62      56.91      56.83       81.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/23/2007           0        360         22          7         42          0         11         42          0         99        100         76       81.9       97.0       71.0    1016.42    1021.04    1012.23      56.62      56.91      56.83       81.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/24/2007         202        360         22          7         42          0         10         42          0         99        100         76       81.7       97.0       71.0    1016.24    1021.04    1012.23      56.68      57.00      56.91       81.7       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/24/2007           0        360         22          7         42          0         10         42          0         99        100         76       81.7       97.0       71.0    1016.24    1021.04    1012.23      56.68      57.00      56.91       81.7       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/25/2007         202        360         22          7         42          0         10         42          0         99        100         76       81.9       97.0       71.0    1015.64    1021.04    1010.54      56.73      57.00      57.00       81.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/25/2007           0        360         22          7         42          0         10         42          0         99        100         76       81.9       97.0       71.0    1015.64    1021.04    1010.54      56.73      57.00      57.00       81.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/26/2007         202        360         22          6         42          0         10         42          0         99        100         76       81.4       97.0       71.0    1015.30    1021.04    1010.54      56.87      58.71      57.00       81.4       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/26/2007           0        360         22          6         42          0         10         42          0         99        100         76       81.4       97.0       71.0    1015.30    1021.04    1010.54      56.87      58.81      57.10       81.4       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/27/2007          22        360         22          6         42          0          9         42          0        100        100         76       81.0       97.0       71.0    1015.48    1021.04    1010.54      57.10      58.81      58.71       81.0       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/27/2007           0        360         22          6         42          0          9         42          0        100        100         76       81.0       97.0       71.0    1015.48    1021.04    1010.54      57.10      58.81      58.71       81.0       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/28/2007          68        360         22          7         42          0         10         42          0        100        100         76       80.9       97.0       71.0    1015.66    1021.04    1010.54      57.28      58.81      58.81       80.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/28/2007           0        360         22          7         42          0         10         42          0        100        100         76       80.9       97.0       71.0    1015.66    1021.04    1010.54      57.28      58.81      58.81       80.9       97.0       71.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/29/2007          22        360         22          7         42          0         10         42          0         99        100         76       80.8       97.0       70.0    1015.72    1021.04    1010.54      57.43      58.81      58.81       80.8       97.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/29/2007           0        360         22          7         42          0         10         42          0         99        100         76       80.8       97.0       70.0    1015.72    1021.04    1010.54      57.43      58.81      58.81       80.8       97.0       70.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/30/2007          22        360         22          7         42          0         10         42          0         99        100         76       80.6       97.0       69.0    1015.41    1021.04    1009.19      57.55      58.81      58.81       80.6       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/30/2007           0        360         22          7         42          0         10         42          0         99        100         76       80.6       97.0       69.0    1015.41    1021.04    1009.19      57.55      58.81      58.81       80.6       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/31/2007          22        360         22          7         42          0         10         42          0         99        100         76       80.4       97.0       69.0    1015.16    1021.04    1009.19      57.65      58.81      58.81       80.4       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
8/31/2007           0        360         22          7         42          0         10         42          0         99        100         76       80.4       97.0       69.0    1015.16    1021.04    1009.19      57.65      58.81      58.81       80.4       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/1/2007           68        360         22          7         42          0         10         42          0         99        100         76       80.2       97.0       69.0    1015.32    1021.04    1009.19      57.74      58.81      58.81       80.2       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/1/2007            0        360         22          7         42          0         10         42          0         99        100         76       80.2       97.0       69.0    1015.32    1021.04    1009.19      57.74      58.81      58.81       80.2       97.0       69.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/2/2007           68        360         22          8         42          0         11         42          0         99        100         76       79.9       97.0       66.0    1015.67    1021.72    1009.19      57.81      58.81      58.81       79.9       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/2/2007            0        360         22          8         42          0         11         42          0         99        100         76       79.9       97.0       66.0    1015.67    1021.72    1009.19      57.81      58.81      58.81       79.9       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/3/2007           22        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.78    1021.72    1009.19      57.88      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/3/2007            0        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.78    1021.72    1009.19      57.88      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/4/2007          112        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.69    1021.72    1009.19      57.93      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/4/2007            0        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.69    1021.72    1009.19      57.93      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/5/2007          158        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.75    1021.72    1009.19      57.98      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/5/2007            0        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1015.75    1021.72    1009.19      57.98      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/6/2007          112        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1016.07    1023.07    1009.19      58.03      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/6/2007            0        360         22          8         42          0         11         42          0         99        100         76       79.8       97.0       66.0    1016.07    1023.07    1009.19      58.03      58.81      58.81       79.8       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/7/2007          112        360         22          8         42          0         11         42          0         99        100         73       79.7       97.0       66.0    1016.32    1023.07    1009.19      58.06      58.81      58.81       79.7       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/7/2007            0        360         22          8         42          0         11         42          0         99        100         73       79.7       97.0       66.0    1016.32    1023.07    1009.19      58.06      58.81      58.81       79.7       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/8/2007           68        360         22          8         42          0         11         42          0         99        100         73       79.7       97.0       66.0    1016.30    1023.07    1009.19      58.09      58.81      58.81       79.7       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/8/2007            0        360         22          8         42          0         11         42          0         99        100         73       79.7       97.0       66.0    1016.30    1023.07    1009.19      58.09      58.82      58.82       79.7       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/9/2007            0        360         22          8         42          0         11         42          0         99        100         73       79.5       97.0       66.0    1016.03    1023.07    1008.51      58.20      62.18      58.81       79.5       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/9/2007            0        360         22          8         42          0         11         42          0         99        100         73       79.5       97.0       66.0    1016.03    1023.07    1008.51      58.20      62.18      58.81       79.5       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/10/2007         248        360         22          8         42          0         11         42          0         99        100         73       79.5       97.0       66.0    1016.00    1023.07    1008.51      58.25      62.18      62.18       79.5       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/10/2007           0        360         22          8         42          0         11         42          0         99        100         73       79.5       97.0       66.0    1016.00    1023.07    1008.51      58.25      62.18      62.18       79.5       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/11/2007         202        360         22          8         42          0         11         42          0         99        100         73       79.6       97.0       66.0    1015.73    1023.07    1007.49      58.42      62.18      62.18       79.6       97.0       65.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/12/2007          22        360         22          6         17          0          9         17          0        100        100        100       75.9       80.0       72.0    1014.78    1017.31    1011.22      64.09      62.32      62.18       75.9       80.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/12/2007           0        360         22          6         17          0          9         17          0        100        100        100       75.9       80.0       72.0    1014.78    1017.31    1011.22      64.09      62.34      62.20       75.9       80.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/13/2007          68        360         22          9         21          0         12         21          0        100        100        100       76.4       80.0       72.0    1016.21    1019.01    1011.22      63.30      62.34      62.32       76.4       80.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/13/2007           0        360         22          9         22          0         12         21          0        100        100        100       76.4       80.0       72.0    1016.21    1019.01    1011.22      63.30      62.34      62.32       76.4       80.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/14/2007         202        360         22          8         21          0         11         21          0        100        100        100       76.8       83.0       72.0    1015.62    1019.01    1011.22      63.00      62.38      62.34       76.8       83.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/14/2007           0        360         22          8         21          0         11         21          0        100        100        100       76.8       83.0       72.0    1015.62    1019.01    1011.22      63.00      62.85      62.81       76.8       83.0       72.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/15/2007          22        360         22          9         22          0         12         22          0        100        100        100       76.3       83.0       69.0    1015.47    1019.35    1011.22      62.96      62.85      62.38       76.3       83.0       68.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/15/2007           0        360         22          9         25          0         12         22          0        100        100        100       76.3       83.0       69.0    1015.47    1019.35    1011.22      62.96      62.85      62.38       76.3       83.0       68.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/16/2007          22        360         22         10         30          0         13         30          0         99        100         81       74.8       83.0       60.0    1016.68    1023.41    1011.22      62.94      62.85      62.85       74.7       83.0       56.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/16/2007           0        360         22         10         30          0         13         30          0         99        100         81       74.8       83.0       60.0    1016.68    1023.41    1011.22      62.94      62.85      62.85       74.7       83.0       56.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/17/2007          22        360         22         11         30          0         14         30          0         99        100         81       73.9       83.0       58.0    1017.73    1024.76    1011.22      62.93      62.85      62.85       73.7       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/17/2007           0        360         22         11         30          0         14         30          0         99        100         81       73.9       83.0       58.0    1017.73    1024.76    1011.22      62.93      62.85      62.85       73.7       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/18/2007          22        360         22         12         30          0         15         30          0         99        100         81       73.3       83.0       58.0    1018.33    1024.76    1011.22      62.91      62.85      62.85       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/18/2007           0        360         22         12         30          0         15         30          0         99        100         81       73.3       83.0       58.0    1018.33    1024.76    1011.22      62.91      62.85      62.85       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/19/2007          22        360         22         12         30          0         15         30          0         99        100         81       73.3       83.0       58.0    1018.42    1024.76    1011.22      62.91      63.04      62.85       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/19/2007           0        360         22         12         30          0         15         30          0         99        100         81       73.3       83.0       58.0    1018.42    1024.76    1011.22      62.91      63.04      62.85       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/20/2007          22        360         22         11         31          0         15         31          0        100        100         81       73.1       83.0       58.0    1018.37    1024.76    1011.22      62.98      63.76      63.04       72.9       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/20/2007           0        360         22         11         32          0         15         31          0        100        100         81       73.1       83.0       58.0    1018.37    1024.76    1011.22      62.98      63.82      63.10       72.9       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/21/2007          68        360         22         11         31          0         14         31          0        100        100         81       73.2       83.0       58.0    1018.26    1024.76    1011.22      63.06      63.82      63.76       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/21/2007           0        360         22         11         31          0         14         31          0        100        100         81       73.2       83.0       58.0    1018.26    1024.76    1011.22      63.06      63.82      63.76       73.1       83.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/22/2007           0        360         22         11         31          0         14         31          0        100        100         81       73.6       84.0       58.0    1018.18    1024.76    1011.22      63.13      63.82      63.82       73.4       84.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/22/2007           0        360         22         11         31          0         14         31          0        100        100         81       73.6       84.0       58.0    1018.18    1024.76    1011.22      63.13      63.82      63.82       73.4       84.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/23/2007         158        360         22         10         31          0         13         31          0        100        100         81       74.2       90.0       58.0    1018.18    1024.76    1011.22      63.18      63.82      63.82       74.1       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/23/2007           0        360         22         10         31          0         13         31          0        100        100         81       74.2       90.0       58.0    1018.18    1024.76    1011.22      63.18      63.82      63.82       74.1       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/24/2007          22        360         22         10         31          0         13         31          0         99        100         76       74.2       90.0       58.0    1018.39    1024.76    1011.22      63.23      63.82      63.82       74.1       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/24/2007           0        360         22         10         31          0         13         31          0         99        100         76       74.2       90.0       58.0    1018.39    1024.76    1011.22      63.23      63.82      63.82       74.1       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/25/2007          22        360         22         10         31          0         13         31          0         99        100         76       74.3       90.0       58.0    1018.52    1024.76    1011.22      63.27      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/25/2007           0        360         22         10         31          0         13         31          0         99        100         76       74.3       90.0       58.0    1018.52    1024.76    1011.22      63.27      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/26/2007         158        360         22          9         31          0         12         31          0         99        100         76       74.5       90.0       58.0    1018.40    1024.76    1011.22      63.31      63.82      63.82       74.4       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/26/2007           0        360         22          9         31          0         12         31          0         99        100         76       74.5       90.0       58.0    1018.40    1024.76    1011.22      63.31      63.82      63.82       74.4       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/27/2007         158        360         22          9         31          0         12         31          0         99        100         76       74.6       90.0       58.0    1018.03    1024.76    1009.52      63.34      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/27/2007           0        360         22          9         31          0         12         31          0         99        100         76       74.6       90.0       58.0    1018.03    1024.76    1009.52      63.34      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/28/2007         338        360         22          9         31          0         12         31          0         99        100         76       74.8       90.0       58.0    1017.74    1024.76    1009.52      63.37      63.82      63.82       74.7       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/28/2007           0        360         22          9         31          0         12         31          0         99        100         76       74.8       90.0       58.0    1017.74    1024.76    1009.52      63.37      63.82      63.82       74.7       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/29/2007          22        360         22          9         31          0         12         31          0         99        100         74       74.6       90.0       58.0    1018.12    1027.13    1009.52      63.40      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/29/2007           0        360         22          9         31          0         12         31          0         99        100         74       74.6       90.0       58.0    1018.12    1027.13    1009.52      63.40      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/30/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.4       90.0       58.0    1018.59    1027.81    1009.52      63.42      63.82      63.82       74.3       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
9/30/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.4       90.0       58.0    1018.59    1027.81    1009.52      63.42      63.82      63.82       74.3       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/1/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.3       90.0       58.0    1018.90    1027.81    1009.52      63.44      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/1/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.3       90.0       58.0    1018.90    1027.81    1009.52      63.44      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/2/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.3       90.0       58.0    1018.98    1027.81    1009.52      63.47      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/2/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.3       90.0       58.0    1018.98    1027.81    1009.52      63.47      63.82      63.82       74.2       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/3/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.4       90.0       58.0    1018.89    1027.81    1009.52      63.48      63.82      63.82       74.3       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/3/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.4       90.0       58.0    1018.89    1027.81    1009.52      63.48      63.82      63.82       74.3       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/4/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.5       90.0       58.0    1018.90    1027.81    1009.52      63.50      63.82      63.82       74.4       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/4/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.5       90.0       58.0    1018.90    1027.81    1009.52      63.50      63.82      63.82       74.4       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/5/2007          68        360         22         10         31          0         13         31          0         99        100         74       74.6       90.0       58.0    1018.99    1027.81    1009.52      63.52      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/5/2007           0        360         22         10         31          0         13         31          0         99        100         74       74.6       90.0       58.0    1018.99    1027.81    1009.52      63.52      63.82      63.82       74.5       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/6/2007          22        360         22         10         31          0         12         31          0         99        100         74       74.7       90.0       58.0    1018.98    1027.81    1009.52      63.53      63.87      63.82       74.6       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/6/2007           0        360         22         10         31          0         12         31          0         99        100         74       74.7       90.0       58.0    1018.98    1027.81    1009.52      63.53      63.87      63.82       74.6       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/7/2007           0        360         22          9         31          0         12         31          0         99        100         74       74.8       90.0       58.0    1018.86    1027.81    1009.52      63.54      63.87      63.87       74.7       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/7/2007           0        360         22          9         31          0         12         31          0         99        100         74       74.8       90.0       58.0    1018.86    1027.81    1009.52      63.54      63.87      63.87       74.7       90.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/8/2007           0        360         22          9         31          0         12         31          0         99        100         74       75.0       92.0       58.0    1018.66    1027.81    1009.52      63.56      63.87      63.87       74.9       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/8/2007           0        360         22          9         31          0         12         31          0         99        100         74       75.0       92.0       58.0    1018.66    1027.81    1009.52      63.56      63.87      63.87       74.9       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/9/2007         248        360         22          9         31          0         12         31          0         99        100         74       75.2       92.0       58.0    1018.32    1027.81    1006.14      63.57      63.87      63.87       75.1       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/9/2007           0        360         22          9         31          0         12         31          0         99        100         74       75.2       92.0       58.0    1018.32    1027.81    1006.14      63.57      63.87      63.87       75.1       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/10/2007        202        360         22          9         31          0         12         31          0         99        100         74       75.2       92.0       58.0    1017.88    1027.81    1003.77      63.58      63.87      63.87       75.1       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/10/2007          0        360         22          9         31          0         12         31          0         99        100         74       75.2       92.0       58.0    1017.88    1027.81    1003.77      63.58      63.87      63.87       75.1       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/11/2007          0        360         22          9         31          0         12         31          0         99        100         74       74.9       92.0       58.0    1017.44    1027.81    1002.07      63.59      63.87      63.87       74.8       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/11/2007          0        360         22          9         31          0         12         31          0         99        100         74       74.9       92.0       58.0    1017.44    1027.81    1002.07      63.59      63.87      63.87       74.8       92.0       54.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/12/2007        338        360         22          9         31          0         12         31          0         99        100         73       74.5       92.0       51.0    1017.24    1027.81    1002.07      63.60      63.87      63.87       74.4       92.0       48.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/12/2007          0        360         22          9         31          0         12         31          0         99        100         73       74.5       92.0       51.0    1017.24    1027.81    1002.07      63.60      63.87      63.87       74.4       92.0       48.4          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/13/2007        338        360         22          8         31          0         11         31          0         98        100         70       74.2       92.0       50.0    1017.17    1027.81    1002.07      63.60      63.87      63.87       74.1       92.0       47.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/13/2007          0        360         22          8         31          0         11         31          0         98        100         70       74.2       92.0       50.0    1017.17    1027.81    1002.07      63.60      63.87      63.87       74.1       92.0       47.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2007            0        247        112          0         13          3          0         13          3          0        100        100        0.0       68.0       67.0       0.00    1021.04    1014.27       0.00       0.00       0.00        0.0       68.0       66.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/15/2007         90        225         90          0          6          0          0          6          0        100        100        100       62.4       67.0       60.0    1021.16    1021.38    1021.04       0.00       0.00       0.00       62.4       67.0       60.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/15/2007          0        225         90          0         16          0          0          6          0        100        100        100       62.4       68.0       60.0    1021.16    1021.38    1021.04       0.00       0.00       0.00       62.4       67.0       60.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/16/2007        158        360         22          3         12          0          3         12          0        100        100         97       69.9       79.0       57.0    1019.12    1021.38    1016.98       0.00       0.00       0.00       69.9       79.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/16/2007          0        360         22          3         12          0          3         12          0        100        100         97       69.9       79.0       57.0    1019.12    1021.38    1016.98       0.00       0.00       0.00       69.9       79.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/17/2007        158        360         22          4         15          0          5         15          0        100        100         97       72.0       84.0       57.0    1018.30    1021.38    1015.96       0.00       0.00       0.00       72.0       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/17/2007          0        360         22          4         16          0          5         15          0        100        100         97       72.0       84.0       57.0    1018.30    1021.38    1015.96       0.00       0.00       0.00       72.0       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/18/2007        180        360         22          5         26          0          7         26          0        100        100         97       73.2       84.0       57.0    1016.37    1021.38    1010.54       0.00       0.00       0.00       73.2       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/18/2007          0        360         22          5         26          0          7         26          0        100        100         97       73.2       84.0       57.0    1016.37    1021.38    1010.54       0.00       0.00       0.00       73.2       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/19/2007        202        360         22          6         26          0          8         26          0        100        100         97       74.1       84.0       57.0    1013.83    1021.38    1003.43       0.09       0.66       0.00       74.1       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/19/2007          0        360         22          6         26          0          8         26          0        100        100         97       74.1       84.0       57.0    1013.83    1021.38    1003.43       0.09       0.66       0.00       74.1       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/20/2007          0        360         22          6         26          0          8         26          0         98        100         72       73.8       84.0       57.0    1013.49    1021.38    1003.43       0.20       0.66       0.66       73.8       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/20/2007          0        360         22          6         26          0          8         26          0         98        100         72       73.8       84.0       57.0    1013.49    1021.38    1003.43       0.20       0.66       0.66       73.8       84.0       57.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/21/2007        158        247         67          0         10          0          5          9          0        100        100         87       69.1       80.0       55.0    1024.73    1025.10    1019.01       0.66       0.66       0.66       69.1       74.0       68.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/21/2007          0        247         67          0         10          0          5          9          0        100        100         87       69.1       80.0       55.0    1024.73    1025.10    1019.01       0.66       0.66       0.66       69.1       74.0       68.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/22/2007        112        247         45          4         11          0          6         11          0        100        100         87       73.2       80.0       55.0    1022.12    1025.10    1019.01       0.66       0.66       0.66       73.2       78.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/22/2007          0        247         45          4         12          0          6         11          0        100        100         87       73.2       80.0       55.0    1022.12    1025.10    1019.01       0.66       0.69       0.69       73.2       78.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/23/2007        202        315         45          6         26          0         10         26          0        100        100         87       75.0       83.0       55.0    1017.65    1025.10    1010.20       0.69       0.73       0.66       75.0       83.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/23/2007          0        315         45          6         26          0         10         26          0        100        100         87       75.0       83.0       55.0    1017.65    1025.10    1010.20       0.69       0.76       0.69       75.0       83.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/24/2007        202        315         45          8         30          0         12         30          0        100        100         87       75.6       83.0       55.0    1015.15    1025.10    1007.83       0.79       1.04       0.73       75.6       83.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/24/2007          0        315         45          8         32          0         12         30          0        100        100         87       75.6       83.0       55.0    1015.15    1025.10    1007.83       0.79       1.20       0.89       75.6       83.0       67.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/25/2007         68        360         22          8         30          0         12         30          0        100        100          2       75.0      145.0      -53.0    1014.12    1025.10     552.68       0.91       1.35       1.04       75.2      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/25/2007          0        360         22          8         31          0         12         30          0        100        100          0       75.0      165.0      -53.0    1014.12    1025.10     552.68       0.91       1.41       1.10       75.2      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/26/2007        158        360         22          8         30          0         11         30          0        100        100          2       74.6      145.0      -53.0    1015.09    1025.10     552.68       1.07       2.09       1.35       74.7      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/26/2007          0        360         22          8         30          0         11         30          0        100        100          2       74.6      145.0      -53.0    1015.09    1025.10     552.68       1.07       2.22       1.48       74.7      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/27/2007        202        360         22          7         30          0         10         30          0        100        100          2       73.4      145.0      -53.0    1015.84    1025.10     552.68       1.39       3.11       2.09       73.5      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/27/2007          0        360         22          7         30          0         10         30          0        100        100          2       73.4      145.0      -53.0    1015.84    1025.10     552.68       1.39       3.11       2.09       73.5      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/28/2007         22        360         22          9         33          0         12         33          0        100        100          2       71.8      145.0      -53.0    1017.29    1030.18     552.68       1.63       3.13       3.11       71.5      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/28/2007          0        360         22          9         37          0         12         33          0        100        100          2       71.8      145.0      -53.0    1017.29    1030.18     552.68       1.63       3.13       3.11       71.5      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/29/2007          0        360         22          9         33          0         13         33          0        100        100          2       69.8      145.0      -53.0    1018.99    1032.55     552.68       1.81       3.13       3.13       69.2      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/29/2007          0        360         22          9         33          0         13         33          0        100        100          2       69.8      145.0      -53.0    1018.99    1032.55     552.68       1.81       3.13       3.13       69.2      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/30/2007         68        360         22          9         33          0         12         33          0        100        100          2       68.7      145.0      -53.0    1020.15    1032.55     552.68       1.96       3.13       3.13       68.0      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/30/2007          0        360         22          9         33          0         12         33          0        100        100          2       68.7      145.0      -53.0    1020.15    1032.55     552.68       1.96       3.13       3.13       68.0      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/31/2007         68        360         22          9         33          0         12         33          0        100        100          2       68.4      145.0      -53.0    1020.54    1032.55     552.68       2.08       3.13       3.13       67.7      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
10/31/2007          0        360         22          9         33          0         12         33          0        100        100          2       68.4      145.0      -53.0    1020.54    1032.55     552.68       2.08       3.13       3.13       67.7      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/1/2007          22        360         22          9         33          0         12         33          0        100        100          2       68.5      145.0      -53.0    1020.14    1032.55     552.68       2.17       3.13       3.13       67.9      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/1/2007           0        360         22          9         33          0         12         33          0        100        100          2       68.5      145.0      -53.0    1020.14    1032.55     552.68       2.17       3.13       3.13       67.9      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/2/2007          22        360         22         10         46          0         14         46          0        100        100          2       67.8      145.0      -53.0    1019.71    1032.55     552.68       2.61      11.57       3.13       66.9      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/2/2007           0        360         22         10         46          0         14         46          0        100        100          2       67.8      145.0      -53.0    1019.71    1032.55     552.68       2.61      11.59       3.15       66.9      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/3/2007         338        360         22         10         46          0         14         46          0        100        100          2       67.0      145.0      -53.0    1019.17    1032.55     552.68       3.29      11.59      11.57       66.1      165.0      -53.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/4/2007         248        360         22          1         14          0          3         14          0         93        100         65       54.1       68.0       41.0    1015.23    1017.65    1011.22      11.59      11.59      11.59       53.8       68.0       36.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/4/2007           0        360         22          1         14          0          3         14          0         93        100         65       54.1       68.0       41.0    1015.23    1017.65    1011.22      11.59      11.59      11.59       53.8       68.0       36.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/5/2007           0        360         22          2         17          0          5         17          0         90        100         61       56.2       70.0       41.0    1016.12    1019.68    1011.22      11.59      11.59      11.59       55.9       70.0       36.3          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/6/2007         202        360         22          8         31          0         14         31          3         95        100         75       59.2       69.0       48.0    1014.13    1020.36    1010.54      11.59      11.59      11.59       57.7       69.0       41.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/6/2007           0        360         22          8         32          0         14         31          3         95        100         75       59.2       69.0       48.0    1014.13    1020.36    1010.54      11.59      11.59      11.59       57.7       69.0       41.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/7/2007          22        360         22         10         31          0         15         31          3         93        100         73       55.3       69.0       41.0    1017.47    1023.75    1010.54      11.59      11.59      11.59       52.6       69.0       33.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/7/2007           0        360         22         10         31          0         15         31          3         93        100         73       55.3       69.0       41.0    1017.47    1023.75    1010.54      11.59      11.59      11.59       52.6       69.0       33.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/8/2007          22        360         22         10         31          0         14         31          1         93        100         72       53.6       69.0       38.0    1018.81    1024.43    1010.54      11.59      11.59      11.59       50.6       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/8/2007           0        360         22         10         31          0         14         31          1         93        100         72       53.6       69.0       38.0    1018.81    1024.43    1010.54      11.59      11.59      11.59       50.6       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/9/2007           0        360         22          8         31          0         12         31          0         92        100         71       53.1       69.0       38.0    1018.62    1024.43    1010.54      11.59      11.59      11.59       50.5       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/9/2007           0        360         22          8         31          0         12         31          0         92        100         71       53.1       69.0       38.0    1018.62    1024.43    1010.54      11.59      11.59      11.59       50.5       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/10/2007        338        360         22         10         34          0         14         34          0         94        100         71       52.4       69.0       38.0    1018.69    1024.43    1010.54      11.59      11.59      11.59       49.3       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/10/2007          0        360         22         10         34          0         14         34          0         94        100         71       52.4       69.0       38.0    1018.69    1024.43    1010.54      11.59      11.59      11.59       49.3       69.0       30.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/11/2007        338        360         22          9         34          0         13         34          0         94        100         71       51.8       69.0       38.0    1020.02    1028.83    1010.54      11.59      11.59      11.59       48.8       69.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/11/2007          0        360         22          9         34          0         13         34          0         94        100         71       51.8       69.0       38.0    1020.02    1028.83    1010.54      11.59      11.59      11.59       48.8       69.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/12/2007        248        360         22          8         34          0         12         34          0         93        100         70       52.5       69.0       38.0    1020.64    1029.17    1010.54      11.59      11.59      11.59       49.9       69.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/12/2007          0        360         22          8         34          0         12         34          0         93        100         70       52.5       69.0       38.0    1020.64    1029.17    1010.54      11.59      11.59      11.59       49.9       69.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/13/2007        248        360         22          8         34          0         11         34          0         94        100         70       53.0       72.0       38.0    1020.43    1029.17    1010.54      11.59      11.59      11.59       50.7       72.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/13/2007          0        360         22          8         34          0         11         34          0         94        100         70       53.0       72.0       38.0    1020.43    1029.17    1010.54      11.59      11.59      11.59       50.7       72.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/14/2007        202        360         22          7         34          0         11         34          0         94        100         70       54.4       76.0       38.0    1019.57    1029.17    1010.54      11.59      11.59      11.59       52.3       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/14/2007          0        360         22          7         34          0         11         34          0         94        100         70       54.4       76.0       38.0    1019.57    1029.17    1010.54      11.59      11.59      11.59       52.3       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/15/2007        202        360         22          7         34          0         11         34          0         95        100         70       54.2       76.0       38.0    1018.38    1029.17    1001.74      11.62      12.13      11.59       52.2       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/15/2007          0        360         22          7         34          0         11         34          0         95        100         70       54.2       76.0       38.0    1018.38    1029.17    1001.74      11.62      12.13      11.59       52.2       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/16/2007        338        360         22          7         34          0         11         34          0         95        100         69       53.4       76.0       34.0    1018.30    1029.17    1001.74      11.67      12.13      12.13       51.3       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/16/2007          0        360         22          7         34          0         11         34          0         95        100         69       53.4       76.0       34.0    1018.30    1029.17    1001.74      11.67      12.13      12.13       51.3       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/17/2007        202        360         22          7         34          0         11         34          0         94        100         68       53.3       76.0       34.0    1018.46    1029.17    1001.74      11.71      12.13      12.13       51.4       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/17/2007          0        360         22          7         34          0         11         34          0         94        100         68       53.3       76.0       34.0    1018.46    1029.17    1001.74      11.71      12.13      12.13       51.4       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/18/2007        248        360         22          6         34          0         10         34          0         95        100         68       53.5       76.0       34.0    1018.73    1029.17    1001.74      11.74      12.13      12.13       51.7       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/18/2007          0        360         22          6         34          0         10         34          0         95        100         68       53.5       76.0       34.0    1018.73    1029.17    1001.74      11.74      12.13      12.13       51.7       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/19/2007          0        360         22          6         34          0         10         34          0         95        100         68       53.9       76.0       34.0    1019.12    1029.17    1001.74      11.77      12.13      12.13       52.1       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/19/2007          0        360         22          6         34          0         10         34          0         95        100         68       53.9       76.0       34.0    1019.12    1029.17    1001.74      11.77      12.13      12.13       52.1       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/20/2007         68        360         22          6         34          0         10         34          0         95        100         68       54.2       76.0       34.0    1019.28    1029.17    1001.74      11.79      12.13      12.13       52.6       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/20/2007          0        360         22          6         34          0         10         34          0         95        100         68       54.2       76.0       34.0    1019.28    1029.17    1001.74      11.79      12.13      12.13       52.6       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/21/2007          0        360         22          6         34          0         10         34          0         95        100         68       55.0       76.0       34.0    1019.21    1029.17    1001.74      11.81      12.13      12.13       53.5       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/21/2007          0        360         22          6         34          0         10         34          0         95        100         68       55.0       76.0       34.0    1019.21    1029.17    1001.74      11.81      12.13      12.13       53.5       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/22/2007        202        360         22          6         34          0         10         34          0         96        100         68       55.8       76.0       34.0    1018.80    1029.17    1001.74      11.83      12.13      12.13       54.4       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/22/2007          0        360         22          6         34          0         10         34          0         96        100         68       55.8       76.0       34.0    1018.80    1029.17    1001.74      11.83      12.13      12.13       54.4       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/23/2007         22        360         22          6         34          0         10         34          0         96        100         68       55.4       76.0       34.0    1019.06    1029.17    1001.74      11.85      12.13      12.13       53.7       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/23/2007          0        360         22          6         34          0         10         34          0         96        100         68       55.4       76.0       34.0    1019.06    1029.17    1001.74      11.85      12.13      12.13       53.7       76.0       30.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/24/2007         22        360         22          7         34          0         10         34          0         96        100         68       54.9       76.0       34.0    1019.58    1032.89    1001.74      11.86      12.13      12.13       53.1       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/24/2007          0        360         22          7         34          0         10         34          0         96        100         68       54.9       76.0       34.0    1019.58    1032.89    1001.74      11.86      12.13      12.13       53.1       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/25/2007          0        360         22          7         34          0         10         34          0         96        100         68       54.7       76.0       34.0    1019.93    1032.89    1001.74      11.87      12.13      12.13       52.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/25/2007          0        360         22          7         34          0         10         34          0         96        100         68       54.7       76.0       34.0    1019.93    1032.89    1001.74      11.87      12.13      12.13       52.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/26/2007        202        360         22          7         34          0         11         34          0         96        100         68       55.3       76.0       34.0    1019.81    1032.89    1001.74      11.90      12.47      12.13       53.6       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/26/2007          0        360         22          7         34          0         11         34          0         96        100         68       55.3       76.0       34.0    1019.81    1032.89    1001.74      11.90      12.48      12.14       53.6       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/27/2007        338        360         22          7         34          0         11         34          0         96        100         68       55.7       76.0       34.0    1019.83    1032.89    1001.74      11.92      12.49      12.47       53.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/27/2007          0        360         22          7         34          0         11         34          0         96        100         68       55.7       76.0       34.0    1019.83    1032.89    1001.74      11.92      12.49      12.47       53.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/28/2007         68        360         22          7         34          0         11         34          0         96        100         68       55.5       76.0       34.0    1020.22    1032.89    1001.74      11.95      12.49      12.49       53.7       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/28/2007          0        360         22          7         34          0         11         34          0         96        100         68       55.5       76.0       34.0    1020.22    1032.89    1001.74      11.95      12.49      12.49       53.7       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/29/2007        338        360         22          7         34          0         10         34          0         97        100         68       55.5       76.0       34.0    1020.28    1032.89    1001.74      11.97      12.52      12.49       53.7       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/29/2007          0        360         22          7         34          0         10         34          0         97        100         68       55.5       76.0       34.0    1020.28    1032.89    1001.74      11.97      12.52      12.49       53.7       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/30/2007          0        360         22          7         34          0         10         34          0         97        100         68       55.3       76.0       34.0    1020.52    1032.89    1001.74      11.99      12.52      12.52       53.5       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
11/30/2007          0        360         22          7         34          0         10         34          0         97        100         68       55.3       76.0       34.0    1020.52    1032.89    1001.74      11.99      12.52      12.52       53.5       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/1/2007          68        360         22          7         34          0         10         34          0         96        100         61       55.0       76.0       34.0    1020.90    1033.23    1001.74      12.01      12.52      12.52       53.2       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/1/2007           0        360         22          7         34          0         10         34          0         96        100         61       55.0       76.0       34.0    1020.90    1033.23    1001.74      12.01      12.52      12.52       53.2       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/2/2007         202        360         22          7         34          0         10         34          0         96        100         61       55.1       76.0       34.0    1020.97    1033.23    1001.74      12.03      12.53      12.52       53.2       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/2/2007           0        360         22          7         34          0         10         34          0         96        100         61       55.1       76.0       34.0    1020.97    1033.23    1001.74      12.03      12.55      12.54       53.2       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/3/2007         338        360         22          7         34          0         11         34          0         95        100         41       55.2       76.0       34.0    1020.62    1033.23    1001.74      12.05      12.55      12.53       53.4       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/3/2007           0        360         22          7         34          0         11         34          0         95        100         41       55.2       76.0       34.0    1020.62    1033.23    1001.74      12.05      12.55      12.53       53.4       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/4/2007         338        360         22          7         34          0         11         34          0         94        100         41       54.7       76.0       34.0    1020.38    1033.23    1001.74      12.07      12.55      12.55       52.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/4/2007           0        360         22          7         34          0         11         34          0         94        100         41       54.7       76.0       34.0    1020.38    1033.23    1001.74      12.07      12.55      12.55       52.9       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/5/2007         112        360         22          6         34          0         10         34          0         94        100         41       54.6       76.0       34.0    1019.92    1033.23    1001.74      12.09      12.55      12.55       52.8       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/5/2007           0        360         22          6         34          0         10         34          0         94        100         41       54.6       76.0       34.0    1019.92    1033.23    1001.74      12.09      12.55      12.55       52.8       76.0       24.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/6/2007          22        360         22          7         34          0         11         34          0         94        100         41       54.0       76.0       34.0    1020.16    1033.23    1001.74      12.10      12.55      12.55       52.1       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/6/2007           0        360         22          7         37          0         11         34          0         94        100         41       54.0       76.0       34.0    1020.16    1033.23    1001.74      12.10      12.55      12.55       52.1       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/7/2007          22        360         22          6         34          0         10         34          0         95        100         41       53.8       76.0       33.0    1020.38    1033.23    1001.74      12.12      12.55      12.55       51.9       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/7/2007           0        360         22          6         34          0         10         34          0         95        100         41       53.8       76.0       33.0    1020.38    1033.23    1001.74      12.12      12.55      12.55       51.9       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/8/2007         248        360         22          6         34          0         10         34          0         95        100         41       53.9       76.0       33.0    1020.55    1033.23    1001.74      12.13      12.55      12.55       52.1       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/8/2007           0        360         22          6         34          0         10         34          0         95        100         41       53.9       76.0       33.0    1020.55    1033.23    1001.74      12.13      12.55      12.55       52.1       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/9/2007         202        360         22          6         34          0         10         34          0         95        100         41       54.2       76.0       33.0    1020.72    1033.23    1001.74      12.14      12.55      12.55       52.4       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/9/2007           0        360         22          6         34          0         10         34          0         95        100         41       54.2       76.0       33.0    1020.72    1033.23    1001.74      12.14      12.55      12.55       52.4       76.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/10/2007        248        360         22          6         34          0         10         34          0         95        100         41       54.5       78.0       33.0    1020.81    1033.23    1001.74      12.16      12.55      12.55       52.8       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/10/2007          0        360         22          6         34          0         10         34          0         95        100         41       54.5       78.0       33.0    1020.81    1033.23    1001.74      12.16      12.55      12.55       52.8       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/10/2007          0        360         22          6         34          0         10         34          0         95        100         41       54.5       78.0       33.0    1020.81    1033.23    1001.74      12.16      12.55      12.55       52.8       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/11/2007        202        360         22          6         34          0         10         34          0         95        100         41       54.6       78.0       33.0    1020.92    1033.23    1001.74      12.17      12.55      12.55       52.9       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/11/2007          0        360         22          6         34          0         10         34          0         95        100         41       54.6       78.0       33.0    1020.92    1033.23    1001.74      12.17      12.55      12.55       52.9       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/12/2007        248        360         22          6         34          0         10         34          0         95        100         41       55.0       78.0       33.0    1020.87    1033.23    1001.74      12.18      12.55      12.55       53.3       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/12/2007          0        360         22          6         34          0         10         34          0         95        100         41       55.0       78.0       33.0    1020.87    1033.23    1001.74      12.18      12.55      12.55       53.3       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/13/2007        202        360         22          6         34          0         10         34          0         96        100         41       55.3       78.0       33.0    1020.76    1033.23    1001.74      12.19      12.55      12.55       53.7       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/13/2007          0        360         22          6         34          0         10         34          0         96        100         41       55.3       78.0       33.0    1020.76    1033.23    1001.74      12.19      12.55      12.55       53.7       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/14/2007        338        360         22          6         34          0         10         34          0         96        100         41       55.4       78.0       33.0    1020.76    1033.23    1001.74      12.20      12.55      12.55       53.8       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/14/2007          0        360         22          6         34          0         10         34          0         96        100         41       55.4       78.0       33.0    1020.76    1033.23    1001.74      12.20      12.55      12.55       53.8       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/15/2007         68        360         22          6         34          0         10         34          0         96        100         41       55.3       78.0       33.0    1020.69    1033.23    1001.74      12.21      13.23      12.55       53.7       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/15/2007          0        360         22          6         34          0         10         34          0         96        100         41       55.3       78.0       33.0    1020.69    1033.23    1001.74      12.21      14.60      13.92       53.7       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/16/2007          0        360         22          6         39          0         10         39          0         96        100         41       55.3       78.0       33.0    1020.31    1033.23     995.64      12.26      14.76      13.23       53.7       78.0       21.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/17/2007        338        360         22          4         24          0         10         24          0         68         87         39       37.8       46.0       31.0    1022.19    1029.17    1013.59      15.29      14.76      14.76       35.1       46.0       24.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/17/2007          0        360         22          4         26          0         10         24          0         68         87         39       37.8       46.0       31.0    1022.19    1029.17    1013.59      15.29      14.76      14.76       35.1       46.0       24.2          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/18/2007        338        360         22          4         24          0          8         24          0         73        100         39       39.6       51.0       27.0    1025.38    1031.88    1013.59      15.07      14.76      14.76       37.0       51.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/18/2007          0        360         22          4         24          0          8         24          0         73        100         39       39.6       51.0       27.0    1025.38    1031.88    1013.59      15.07      14.76      14.76       37.0       51.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/19/2007        202        360         22          3         24          0          6         24          0         81        100         39       41.5       56.0       27.0    1024.80    1031.88    1013.59      14.98      14.76      14.76       39.6       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/19/2007          0        360         22          3         24          0          6         24          0         81        100         39       41.5       56.0       27.0    1024.80    1031.88    1013.59      14.98      14.76      14.76       39.6       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/20/2007        112        360         22          3         24          0          6         24          0         84        100         39       43.0       56.0       27.0    1024.17    1031.88    1013.59      14.93      14.76      14.76       41.3       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/20/2007          0        360         22          3         24          0          6         24          0         84        100         39       43.0       56.0       27.0    1024.17    1031.88    1013.59      14.93      14.77      14.77       41.3       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/21/2007         22        360         22          6         33          0          9         33          0         87        100         39       44.0       56.0       27.0    1023.43    1031.88    1013.59      14.96      15.18      14.76       41.4       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/21/2007          0        360         22          6         33          0          9         33          0         87        100         39       44.0       56.0       27.0    1023.43    1031.88    1013.59      14.96      15.18      14.76       41.4       56.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/22/2007          0        360         22          7         33          0         10         33          0         90        100         39       46.2       62.0       27.0    1023.50    1031.88    1013.59      15.01      15.18      15.18       43.4       60.5       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/22/2007          0        360         22          7         33          0         10         33          0         90        100         39       46.2       62.0       27.0    1023.50    1031.88    1013.59      15.01      15.18      15.18       43.4       60.5       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/23/2007        202        360         22          7         33          0         11         33          0         91        100         39       48.4       73.0       27.0    1022.52    1031.88    1012.91      15.03      15.25      15.18       45.9       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/23/2007          0        360         22          7         33          0         11         33          0         91        100         39       48.4       73.0       27.0    1022.52    1031.88    1012.91      15.03      15.25      15.18       45.9       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/24/2007          0        360         22          6         33          0         10         33          0         91        100         39       48.8       73.0       27.0    1022.14    1031.88    1012.91      15.07      15.25      15.25       46.7       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/24/2007          0        360         22          6         33          0         10         33          0         91        100         39       48.8       73.0       27.0    1022.14    1031.88    1012.91      15.07      15.25      15.25       46.7       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/25/2007         68        360         22          7         33          0         10         33          0         91        100         39       49.0       73.0       27.0    1022.19    1031.88    1012.91      15.08      15.25      15.25       46.8       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/25/2007          0        360         22          7         33          0         10         33          0         91        100         39       49.0       73.0       27.0    1022.19    1031.88    1012.91      15.08      15.41      15.41       46.8       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007        338        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007          0        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007          0        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007          0        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007          0        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/26/2007          0        360         22          7         38          0         10         38          0         92        100         39       48.7       73.0       27.0    1021.47    1031.88    1008.51      15.12      15.61      15.25       46.4       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/27/2007        112        360         22          6         38          0          9         38          0         92        100         39       48.7       73.0       27.0    1021.42    1031.88    1008.51      15.16      15.61      15.61       46.6       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/27/2007          0        360         22          6         38          0          9         38          0         92        100         39       48.7       73.0       27.0    1021.42    1031.88    1008.51      15.16      15.61      15.61       46.6       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/28/2007        202        360         22          6         38          0          9         38          0         93        100         39       49.3       73.0       27.0    1021.53    1031.88    1008.51      15.20      15.61      15.61       47.2       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/28/2007          0        360         22          6         38          0          9         38          0         93        100         39       49.3       73.0       27.0    1021.53    1031.88    1008.51      15.20      15.61      15.61       47.2       73.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/29/2007        202        360         22          6         38          0          9         38          0         93        100         39       50.8       76.0       27.0    1021.12    1031.88    1008.51      15.23      15.61      15.61       48.9       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/29/2007          0        360         22          6         38          0          9         38          0         93        100         39       50.8       76.0       27.0    1021.12    1031.88    1008.51      15.23      15.61      15.61       48.9       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/30/2007        158        360         22          6         38          0          9         38          0         94        100         39       51.2       76.0       27.0    1020.63    1031.88    1008.51      15.26      15.68      15.61       49.3       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/30/2007          0        360         22          6         38          0          9         38          0         94        100         39       51.2       76.0       27.0    1020.63    1031.88    1008.51      15.26      15.70      15.63       49.3       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/31/2007        338        360         22          6         38          0          9         38          0         93        100         39       51.3       76.0       27.0    1020.58    1031.88    1008.51      15.28      15.70      15.68       49.5       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
12/31/2007          0        360         22          6         38          0          9         38          0         93        100         39       51.3       76.0       27.0    1020.58    1031.88    1008.51      15.28      15.70      15.68       49.5       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2008          338        360         22          6         38          0          9         38          0         91        100          1       51.5       76.0       27.0    1020.19    1031.88    1008.51      15.31      15.70      15.70       49.7       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/1/2008            0        360         22          6         38          0          9         38          0         91        100          0       51.5       76.0       27.0    1020.19    1031.88    1008.51      15.31      15.70      15.70       49.7       76.0       22.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2008            0        360         22          6         38          0          9         38          0         88        100          1       50.9       76.0       27.0    1020.36    1031.88    1008.51      15.32      15.70      15.70       49.1       76.0       18.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2008            0        360         22          6         38          0          9         38          0         88        100          0       50.9       76.0       27.0    1020.36    1031.88    1008.51      15.32      15.70      15.70       49.1       76.0       18.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2008            0        360         22          6         38          0          9         38          0         88        100          0       50.9       76.0       27.0    1020.36    1031.88    1008.51      15.32      15.70      15.70       49.1       76.0       18.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2008            0        360         22          6         38          0          9         38          0         88        100          0       50.9       76.0       27.0    1020.36    1031.88    1008.51      15.32      15.70      15.70       49.1       76.0       18.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/2/2008            0        360         22          6         38          0          9         38          0         88        100          0       50.9       76.0       27.0    1020.36    1031.88    1008.51      15.32      15.70      15.70       49.1       76.0       18.0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/3/2008          338        360         22          6         38          0          9         38          0         87        100          0       50.7       76.0       26.0    1020.62    1043.05    1008.51      15.32      15.70      15.70       48.8       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/3/2008            0        360         22          6         38          0          9         38          0         87        100          0       50.7       76.0       26.0    1020.62    1043.05    1008.51      15.32      15.70      15.70       48.8       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/4/2008           22        360         22          6         38          0          9         38          0         83        100          0       49.8       76.0       20.0    1021.64    1043.73    1008.51      15.34      15.70      15.70       48.0       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/4/2008            0        360         22          6         38          0          9         38          0         83        100          0       49.8       76.0       20.0    1021.64    1043.73    1008.51      15.34      15.70      15.70       48.0       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/5/2008          202        360         22          5         38          0          8         38          0         81        100          0       49.6       76.0       20.0    1022.12    1043.73    1008.51      15.36      15.70      15.70       47.9       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/5/2008            0        360         22          5         38          0          8         38          0         81        100          0       49.6       76.0       20.0    1022.12    1043.73    1008.51      15.36      15.70      15.70       47.9       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/6/2008          202        360         22          5         38          0          8         38          0         82        100          0       50.0       76.0       20.0    1022.33    1043.73    1008.51      15.38      15.70      15.70       48.3       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/6/2008            0        360         22          5         38          0          8         38          0         82        100          0       50.0       76.0       20.0    1022.33    1043.73    1008.51      15.38      15.70      15.70       48.3       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/7/2008          202        360         22          5         38          0          8         38          0         82        100          0       50.4       76.0       20.0    1022.57    1043.73    1008.51      15.39      15.70      15.70       48.8       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/7/2008            0        360         22          5         38          0          8         38          0         82        100          0       50.4       76.0       20.0    1022.57    1043.73    1008.51      15.39      15.70      15.70       48.8       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/8/2008          202        360         22          5         38          0          8         38          0         83        100          0       50.9       76.0       20.0    1022.61    1043.73    1008.51      15.41      15.71      15.70       49.4       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/8/2008            0        360         22          5         38          0          8         38          0         83        100          0       50.9       76.0       20.0    1022.61    1043.73    1008.51      15.41      15.71      15.70       49.4       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/9/2008          248        360         22          5         38          0          8         38          0         84        100          0       51.5       76.0       20.0    1022.40    1043.73    1008.51      15.42      15.71      15.71       50.1       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/9/2008            0        360         22          5         38          0          8         38          0         84        100          0       51.5       76.0       20.0    1022.40    1043.73    1008.51      15.42      15.71      15.71       50.1       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/10/2008           0        360         22          5         38          0          8         38          0         84        100          0       51.8       76.0       20.0    1022.21    1043.73    1008.51      15.43      15.71      15.71       50.4       76.0       10.9          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/11/2008         202        270        112          9         25          0         15         25          0        100        100        100       65.8       69.0       63.0    1010.13    1012.91    1007.49      15.81      15.87      15.71       65.6       69.0       61.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/11/2008           0        270        112          9         26          0         15         25          0        100        100        100       65.8       69.0       63.0    1010.13    1012.91    1007.49      15.81      15.93      15.77       65.6       69.0       61.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/12/2008          45        360         22          9         25          0         14         25          0        100        100        100       60.3       69.0       49.0    1012.63    1018.67    1007.49      15.87      15.97      15.87       58.8       69.0       42.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/12/2008           0        360         22          9         25          0         14         25          0        100        100        100       60.3       69.0       49.0    1012.63    1018.67    1007.49      15.87      15.98      15.88       58.8       69.0       42.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/13/2008          22        360         22          8         25          0         12         25          0        100        100        100       57.6       69.0       47.0    1012.98    1018.67    1007.49      15.95      16.22      15.97       56.1       69.0       41.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/13/2008           0        360         22          8         25          0         12         25          0        100        100        100       57.6       69.0       47.0    1012.98    1018.67    1007.49      15.95      16.22      15.97       56.1       69.0       41.1          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/14/2008         338        360         22          7         25          0         11         25          0         98        100         78       55.1       69.0       38.0    1013.56    1019.01    1007.49      16.01      16.23      16.22       53.8       69.0       32.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/14/2008           0        360         22          7         25          0         11         25          0         98        100         78       55.1       69.0       38.0    1013.56    1019.01    1007.49      16.01      16.23      16.22       53.8       69.0       32.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/15/2008         338        360         22          6         25          0         11         25          0         86        100          1       52.3       69.0       31.0    1014.53    1025.10    1007.49      16.05      16.23      16.23       50.9       69.0       29.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/15/2008           0        360         22          6         25          0         11         25          0         86        100          0       52.3       69.0       31.0    1014.53    1025.10    1007.49      16.05      16.23      16.23       50.9       69.0       29.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/16/2008         338        360         22          6         25          0         10         25          0         78        100          1       50.4       69.0       29.0    1016.66    1029.84    1007.49      16.08      16.23      16.23       48.8       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/16/2008           0        360         22          6         29          0         10         25          0         78        100          0       50.4       69.0       29.0    1016.66    1029.84    1007.49      16.08      16.27      16.27       48.8       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/17/2008          68        360         22          6         25          0         10         25          0         81        100          1       50.0       69.0       29.0    1016.49    1029.84    1007.49      16.15      16.87      16.23       48.3       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/17/2008           0        360         22          6         25          0         10         25          0         81        100          1       50.0       69.0       29.0    1016.49    1029.84    1007.49      16.15      16.87      16.23       48.3       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/18/2008         338        360         22          5         25          0          9         25          0         83        100          1       49.2       69.0       29.0    1016.91    1029.84    1007.49      16.24      16.87      16.87       47.7       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/18/2008           0        360         22          5         25          0          9         25          0         83        100          1       49.2       69.0       29.0    1016.91    1029.84    1007.49      16.24      16.87      16.87       47.7       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/19/2008         338        360         22          6         25          0         10         25          0         85        100          1       48.4       69.0       29.0    1016.87    1029.84    1007.49      16.35      17.80      16.87       46.3       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/19/2008           0        360         22          6         25          0         10         25          0         85        100          1       48.4       69.0       29.0    1016.87    1029.84    1007.49      16.35      17.86      16.93       46.3       69.0       20.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/20/2008         338        360         22          6         28          0         10         28          0         80        100          1       46.9       69.0       27.0    1018.18    1039.33    1007.49      16.49      17.87      17.80       44.4       69.0       14.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/20/2008           0        360         22          6         28          0         10         28          0         80        100          0       46.9       69.0       27.0    1018.18    1039.33    1007.49      16.49      17.87      17.80       44.4       69.0       14.8          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/21/2008          68        360         22          6         28          0         10         28          0         73        100          1       45.6       69.0       21.0    1020.26    1044.74    1007.49      16.62      17.87      17.87       42.8       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/21/2008           0        360         22          6         28          0         10         28          0         73        100          0       45.6       69.0       21.0    1020.26    1044.74    1007.49      16.62      17.87      17.87       42.8       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/22/2008         202        360         22          6         28          0         10         28          0         75        100          1       45.9       69.0       21.0    1020.55    1044.74    1007.49      16.73      18.05      17.87       43.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/22/2008           0        360         22          6         28          0         10         28          0         75        100          1       45.9       69.0       21.0    1020.55    1044.74    1007.49      16.73      18.19      18.01       43.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/23/2008           0        360         22          6         28          0         10         28          0         77        100          1       46.2       69.0       21.0    1020.37    1044.74    1007.49      16.84      18.20      18.05       43.6       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/23/2008           0        360         22          6         28          0         10         28          0         77        100          1       46.2       69.0       21.0    1020.37    1044.74    1007.49      16.84      18.20      18.05       43.6       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/24/2008         338        360         22          6         28          0         10         28          0         78        100          1       46.1       69.0       21.0    1020.08    1044.74    1007.49      16.93      18.20      18.20       43.5       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/24/2008           0        360         22          6         28          0         10         28          0         78        100          1       46.1       69.0       21.0    1020.08    1044.74    1007.49      16.93      18.20      18.20       43.5       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/25/2008           0        360         22          6         28          0         10         28          0         74        100          1       45.3       69.0       21.0    1020.92    1044.74    1007.49      17.01      18.20      18.20       42.6       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/25/2008           0        360         22          6         34          0         10         28          0         74        100          0       45.3       69.0       21.0    1020.92    1044.74    1007.49      17.01      18.20      18.20       42.6       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/26/2008         338        360         22          5         28          0          9         28          0         75        100          1       44.9       69.0       21.0    1021.05    1044.74    1007.49      17.09      18.26      18.20       42.3       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/26/2008           0        360         22          5         28          0          9         28          0         75        100          1       44.9       69.0       21.0    1021.05    1044.74    1007.49      17.09      18.26      18.20       42.3       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/27/2008         338        360         22          5         28          0          9         28          0         75        100          1       44.8       69.0       21.0    1020.93    1044.74    1007.49      17.15      18.27      18.26       42.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/27/2008           0        360         22          5         28          0          9         28          0         75        100          1       44.8       69.0       21.0    1020.93    1044.74    1007.49      17.15      18.27      18.26       42.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/28/2008           0        360         22          5         28          0          9         28          0         75        100          1       44.6       69.0       21.0    1020.99    1044.74    1007.49      17.22      18.27      18.27       42.1       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/28/2008           0        360         22          5         28          0          9         28          0         75        100          1       44.6       69.0       21.0    1020.99    1044.74    1007.49      17.22      18.27      18.27       42.1       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/29/2008         202        360         22          5         28          0          9         28          0         74        100          1       45.2       69.0       21.0    1020.58    1044.74    1007.49      17.27      18.27      18.27       42.7       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/29/2008           0        360         22          5         28          0          9         28          0         74        100          1       45.2       69.0       21.0    1020.58    1044.74    1007.49      17.27      18.44      18.44       42.7       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/30/2008         202        360         22          6         29          0          9         29          0         73        100          1       45.8       69.0       21.0    1020.29    1044.74    1006.48      17.33      18.45      18.27       43.4       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/30/2008           0        360         22          6         35          0          9         29          0         73        100          0       45.8       69.0       21.0    1020.29    1044.74    1006.48      17.33      18.45      18.27       43.4       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/31/2008          45        360         22          6         29          0         10         29          0         73        100          1       45.8       69.0       21.0    1020.70    1044.74    1006.48      17.38      18.45      18.45       43.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
1/31/2008           0        360         22          6         29          0         10         29          0         73        100          0       45.8       69.0       21.0    1020.70    1044.74    1006.48      17.38      18.53      18.53       43.2       69.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/1/2008           45        360         22          6         46          0         10         46          0         74        100          1       46.5       70.0       21.0    1020.46    1044.74    1006.48      17.44      18.87      18.45       44.0       70.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/1/2008            0        360         22          6         46          0         10         46          0         74        100          1       46.5       70.0       21.0    1020.46    1044.74    1006.48      17.44      18.87      18.45       44.0       70.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/2/2008          158        360         22          6         46          0         10         46          0         74        100          1       46.7       70.0       21.0    1020.64    1044.74    1006.48      17.50      18.87      18.87       44.2       70.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/2/2008            0        360         22          6         46          0         10         46          0         74        100          1       46.7       70.0       21.0    1020.64    1044.74    1006.48      17.50      18.87      18.87       44.2       70.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/3/2008          180        360         22          6         46          0         10         46          0         75        100          1       46.9       70.0       21.0    1020.69    1044.74    1006.48      17.53      18.87      18.87       44.4       70.0        7.5          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/4/2008          202        360         22          2         13          0          5         13          0        100        100         91       55.3       67.0       48.0    1023.03    1024.43    1020.02      18.87      18.87      18.87       55.0       67.0       46.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/4/2008            0        360         22          2         15          0          5         13          0        100        100         86       55.3       70.0       48.0    1023.03    1024.43    1019.68      18.87      18.87      18.87       55.0       67.0       46.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/5/2008          202        360         22          4         22          0          8         22          0         99        100         79       61.4       77.0       48.0    1020.28    1024.43    1014.60      18.87      18.87      18.87       61.2       77.0       46.7          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/6/2008          202        337        112         10         33          0         17         33          4         98        100         74       68.5       79.0       60.0    1010.37    1015.62    1005.12      18.87      18.87      18.87       68.3       79.0       57.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/6/2008            0        337        112         10         33          0         17         33          4         98        100         74       68.5       79.0       60.0    1010.37    1015.62    1005.12      18.87      18.87      18.87       68.3       79.0       57.6          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0          0          0          0          0          0          0          0          0          0        0.0        0.0        0.0
2/7/2008          248        360         22          7         33          0         13         33          0         77        100          1       64.9       79.0       47.0    1010.44    1015.62    1004.45      18.87      18.87      18